currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-SYP ve SYP-MWK döviz kurları - 2026

MWK-SYP ve SYP-MWK döviz kurları - 2026

MWK-SYP ve SYP-MWK döviz kurları

2026 yılı için MWK-SYP ve SYP-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 2,2372 SYP
1 SYP = 0,447 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-SYPSYP-MWK
01 Oca 2026 1 MWK = 6.3718 SYP 1 SYP = 0.1569 MWK
02 Oca 2026 1 MWK = 6.377 SYP 1 SYP = 0.1568 MWK
03 Oca 2026 1 MWK = 6.3795 SYP 1 SYP = 0.1568 MWK
04 Oca 2026 1 MWK = 6.3796 SYP 1 SYP = 0.1568 MWK
05 Oca 2026 1 MWK = 6.3765 SYP 1 SYP = 0.1568 MWK
06 Oca 2026 1 MWK = 6.3791 SYP 1 SYP = 0.1568 MWK
07 Oca 2026 1 MWK = 6.3737 SYP 1 SYP = 0.1569 MWK
08 Oca 2026 1 MWK = 6.3755 SYP 1 SYP = 0.1568 MWK
09 Oca 2026 1 MWK = 6.3768 SYP 1 SYP = 0.1568 MWK
10 Oca 2026 1 MWK = 6.3671 SYP 1 SYP = 0.1571 MWK
11 Oca 2026 1 MWK = 6.3729 SYP 1 SYP = 0.1569 MWK
12 Oca 2026 1 MWK = 6.3803 SYP 1 SYP = 0.1567 MWK
13 Oca 2026 1 MWK = 6.3769 SYP 1 SYP = 0.1568 MWK
14 Oca 2026 1 MWK = 6.3769 SYP 1 SYP = 0.1568 MWK
15 Oca 2026 1 MWK = 6.3808 SYP 1 SYP = 0.1567 MWK
16 Oca 2026 1 MWK = 6.3784 SYP 1 SYP = 0.1568 MWK
17 Oca 2026 1 MWK = 6.3701 SYP 1 SYP = 0.157 MWK
18 Oca 2026 1 MWK = 6.3701 SYP 1 SYP = 0.157 MWK
19 Oca 2026 1 MWK = 6.3802 SYP 1 SYP = 0.1567 MWK
20 Oca 2026 1 MWK = 6.3811 SYP 1 SYP = 0.1567 MWK
21 Oca 2026 1 MWK = 6.3815 SYP 1 SYP = 0.1567 MWK
22 Oca 2026 1 MWK = 6.3798 SYP 1 SYP = 0.1567 MWK
23 Oca 2026 1 MWK = 6.3789 SYP 1 SYP = 0.1568 MWK
24 Oca 2026 1 MWK = 6.4275 SYP 1 SYP = 0.1556 MWK
25 Oca 2026 1 MWK = 6.4275 SYP 1 SYP = 0.1556 MWK
26 Oca 2026 1 MWK = 6.3775 SYP 1 SYP = 0.1568 MWK
27 Oca 2026 1 MWK = 6.3861 SYP 1 SYP = 0.1566 MWK
28 Oca 2026 1 MWK = 6.3811 SYP 1 SYP = 0.1567 MWK
29 Oca 2026 1 MWK = 6.3744 SYP 1 SYP = 0.1569 MWK
30 Oca 2026 1 MWK = 6.3769 SYP 1 SYP = 0.1568 MWK
31 Oca 2026 1 MWK = 6.3671 SYP 1 SYP = 0.1571 MWK

Feb 2026

TarihMWK-SYPSYP-MWK
01 Şub 2026 1 MWK = 6.3275 SYP 1 SYP = 0.158 MWK
02 Şub 2026 1 MWK = 6.3715 SYP 1 SYP = 0.1569 MWK
03 Şub 2026 1 MWK = 6.3808 SYP 1 SYP = 0.1567 MWK
04 Şub 2026 1 MWK = 6.3825 SYP 1 SYP = 0.1567 MWK
05 Şub 2026 1 MWK = 6.3764 SYP 1 SYP = 0.1568 MWK
06 Şub 2026 1 MWK = 6.3779 SYP 1 SYP = 0.1568 MWK
07 Şub 2026 1 MWK = 6.3671 SYP 1 SYP = 0.1571 MWK
08 Şub 2026 1 MWK = 6.3967 SYP 1 SYP = 0.1563 MWK
09 Şub 2026 1 MWK = 6.3821 SYP 1 SYP = 0.1567 MWK
10 Şub 2026 1 MWK = 6.3801 SYP 1 SYP = 0.1567 MWK
11 Şub 2026 1 MWK = 6.3768 SYP 1 SYP = 0.1568 MWK
12 Şub 2026 1 MWK = 6.3761 SYP 1 SYP = 0.1568 MWK
13 Şub 2026 1 MWK = 6.3773 SYP 1 SYP = 0.1568 MWK
14 Şub 2026 1 MWK = 6.3846 SYP 1 SYP = 0.1566 MWK
15 Şub 2026 1 MWK = 6.3846 SYP 1 SYP = 0.1566 MWK
16 Şub 2026 1 MWK = 6.3764 SYP 1 SYP = 0.1568 MWK
17 Şub 2026 1 MWK = 6.378 SYP 1 SYP = 0.1568 MWK
18 Şub 2026 1 MWK = 6.3804 SYP 1 SYP = 0.1567 MWK
19 Şub 2026 1 MWK = 6.3746 SYP 1 SYP = 0.1569 MWK
20 Şub 2026 1 MWK = 6.377 SYP 1 SYP = 0.1568 MWK
21 Şub 2026 1 MWK = 6.3921 SYP 1 SYP = 0.1564 MWK
22 Şub 2026 1 MWK = 6.3921 SYP 1 SYP = 0.1564 MWK
23 Şub 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6675 MWK
24 Şub 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6926 MWK
25 Şub 2026 1 MWK = 0.0641 SYP 1 SYP = 15.6109 MWK
26 Şub 2026 1 MWK = 0.0639 SYP 1 SYP = 15.6561 MWK
27 Şub 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6784 MWK
28 Şub 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6619 MWK

Mar 2026

TarihMWK-SYPSYP-MWK
01 Mar 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6643 MWK
02 Mar 2026 1 MWK = 0.0637 SYP 1 SYP = 15.7072 MWK
03 Mar 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6796 MWK
04 Mar 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6741 MWK
05 Mar 2026 1 MWK = 0.0638 SYP 1 SYP = 15.684 MWK
06 Mar 2026 1 MWK = 0.0639 SYP 1 SYP = 15.6488 MWK
07 Mar 2026 1 MWK = 0.0642 SYP 1 SYP = 15.5667 MWK
08 Mar 2026 1 MWK = 0.0642 SYP 1 SYP = 15.5884 MWK
09 Mar 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6821 MWK
10 Mar 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6969 MWK
11 Mar 2026 1 MWK = 0.0642 SYP 1 SYP = 15.583 MWK
12 Mar 2026 1 MWK = 0.0639 SYP 1 SYP = 15.656 MWK
13 Mar 2026 1 MWK = 0.0644 SYP 1 SYP = 15.5385 MWK
14 Mar 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6828 MWK
15 Mar 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6871 MWK
16 Mar 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6828 MWK
17 Mar 2026 1 MWK = 0.064 SYP 1 SYP = 15.6255 MWK
18 Mar 2026 1 MWK = 0.0637 SYP 1 SYP = 15.7031 MWK
19 Mar 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6961 MWK
20 Mar 2026 1 MWK = 0.0639 SYP 1 SYP = 15.6515 MWK
21 Mar 2026 1 MWK = 0.0639 SYP 1 SYP = 15.6608 MWK
22 Mar 2026 1 MWK = 0.064 SYP 1 SYP = 15.6361 MWK
23 Mar 2026 1 MWK = 0.0639 SYP 1 SYP = 15.6566 MWK
24 Mar 2026 1 MWK = 0.064 SYP 1 SYP = 15.6289 MWK
25 Mar 2026 1 MWK = 0.0639 SYP 1 SYP = 15.6391 MWK
26 Mar 2026 1 MWK = 0.0643 SYP 1 SYP = 15.549 MWK
27 Mar 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6902 MWK
28 Mar 2026 1 MWK = 0.0644 SYP 1 SYP = 15.5333 MWK
29 Mar 2026 1 MWK = 0.064 SYP 1 SYP = 15.6367 MWK
30 Mar 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6873 MWK
31 Mar 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6768 MWK

Apr 2026

TarihMWK-SYPSYP-MWK
01 Nis 2026 1 MWK = 0.0639 SYP 1 SYP = 15.6543 MWK
02 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6862 MWK
03 Nis 2026 1 MWK = 0.0643 SYP 1 SYP = 15.5429 MWK
04 Nis 2026 1 MWK = 0.0639 SYP 1 SYP = 15.6487 MWK
05 Nis 2026 1 MWK = 0.0639 SYP 1 SYP = 15.6372 MWK
06 Nis 2026 1 MWK = 0.0639 SYP 1 SYP = 15.6476 MWK
07 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.666 MWK
08 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6749 MWK
09 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6748 MWK
10 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6779 MWK
11 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6639 MWK
12 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6643 MWK
13 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6816 MWK
14 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6695 MWK
15 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6796 MWK
16 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6798 MWK
17 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6846 MWK
18 Nis 2026 1 MWK = 0.0637 SYP 1 SYP = 15.7054 MWK
19 Nis 2026 1 MWK = 0.0636 SYP 1 SYP = 15.7125 MWK
20 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6821 MWK
21 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6861 MWK
22 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6781 MWK
23 Nis 2026 1 MWK = 0.0636 SYP 1 SYP = 15.7244 MWK
24 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6803 MWK
25 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.663 MWK
26 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6634 MWK
27 Nis 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6951 MWK
28 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6818 MWK
29 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.664 MWK
30 Nis 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6754 MWK

May 2026

TarihMWK-SYPSYP-MWK
01 May 2026 1 MWK = 0.0635 SYP 1 SYP = 15.7561 MWK
02 May 2026 1 MWK = 0.0635 SYP 1 SYP = 15.7566 MWK
03 May 2026 1 MWK = 0.0635 SYP 1 SYP = 15.7567 MWK
04 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6943 MWK
05 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6942 MWK
06 May 2026 1 MWK = 0.0641 SYP 1 SYP = 15.5974 MWK
07 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6903 MWK
08 May 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6826 MWK
09 May 2026 1 MWK = 0.0639 SYP 1 SYP = 15.6385 MWK
10 May 2026 1 MWK = 0.064 SYP 1 SYP = 15.636 MWK
11 May 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6807 MWK
12 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6884 MWK
13 May 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6834 MWK
14 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.688 MWK
15 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6945 MWK
16 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.7006 MWK
17 May 2026 1 MWK = 0.0636 SYP 1 SYP = 15.7196 MWK
18 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6863 MWK
19 May 2026 1 MWK = 0.0643 SYP 1 SYP = 15.5609 MWK
20 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6904 MWK
21 May 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6796 MWK
22 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6926 MWK
23 May 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6721 MWK
24 May 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6733 MWK
25 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6882 MWK
26 May 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6725 MWK
27 May 2026 1 MWK = 0.0641 SYP 1 SYP = 15.6001 MWK
28 May 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6815 MWK
29 May 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6894 MWK
30 May 2026 1 MWK = 0.0636 SYP 1 SYP = 15.7149 MWK
31 May 2026 1 MWK = 0.0636 SYP 1 SYP = 15.7149 MWK

Jun 2026

TarihMWK-SYPSYP-MWK
01 Haz 2026 1 MWK = 0.0637 SYP 1 SYP = 15.6908 MWK
02 Haz 2026 1 MWK = 0.0638 SYP 1 SYP = 15.6857 MWK
03 Haz 2026 1 MWK = 0.0637 SYP 1 SYP = 15.7104 MWK

MWK-SYP ve SYP-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats