> MWK-SVC ve SVC-MWK döviz kurları - 2025

MWK-SVC ve SVC-MWK döviz kurları - 2025

MWK-SVC ve SVC-MWK döviz kurları

2025 yılı için MWK-SVC ve SVC-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,005 SVC

1 SVC = 198,1726 MWK

1Y 2Y 3Y

MWK'den SVC'yeSVC'den MWK'E

Jan 2025

Tarih	MWK-SVC	SVC-MWK
01 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
02 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1639 MWK
03 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1827 MWK
04 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
05 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
06 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
07 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
08 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.152 MWK
09 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1814 MWK
10 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1868 MWK
11 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
12 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
13 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1792 MWK
14 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.2002 MWK
15 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1471 MWK
16 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1342 MWK
17 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.2144 MWK
18 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
19 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
20 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
21 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
22 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
23 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1793 MWK
24 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
25 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
26 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
27 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1718 MWK
28 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
29 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1789 MWK
30 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1687 MWK
31 Oca 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK

Feb 2025

Tarih	MWK-SVC	SVC-MWK
01 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK
02 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1716 MWK
03 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
04 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
05 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1589 MWK
06 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
07 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
08 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
09 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
10 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
11 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.151 MWK
12 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
13 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1872 MWK
14 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
15 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
16 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
17 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1683 MWK
18 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1711 MWK
19 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1626 MWK
20 Şub 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9379 MWK
21 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1652 MWK
22 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
23 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
24 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1669 MWK
25 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
26 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.0569 MWK
27 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.17 MWK
28 Şub 2025	1 MWK = 0.005 SVC	1 SVC = 198.165 MWK

Mar 2025

Tarih	MWK-SVC	SVC-MWK
01 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.3924 MWK
02 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0968 MWK
03 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1068 MWK
04 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1772 MWK
05 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
06 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
07 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
08 Mar 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8864 MWK
09 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
10 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0946 MWK
11 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.37 MWK
12 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1703 MWK
13 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
14 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.4004 MWK
15 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
16 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0939 MWK
17 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1768 MWK
18 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0765 MWK
19 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0964 MWK
20 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1034 MWK
21 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.133 MWK
22 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1569 MWK
23 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0925 MWK
24 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0981 MWK
25 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.2297 MWK
26 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1804 MWK
27 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
28 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
29 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.18 MWK
30 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.0905 MWK
31 Mar 2025	1 MWK = 0.005 SVC	1 SVC = 198.1407 MWK

Apr 2025

Tarih	MWK-SVC	SVC-MWK
01 Nis 2025	1 MWK = 0.0051 SVC	1 SVC = 197.6258 MWK
02 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1578 MWK
03 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1823 MWK
04 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1429 MWK
05 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
06 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
07 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1786 MWK
08 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.409 MWK
09 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1787 MWK
10 Nis 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9575 MWK
11 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.3231 MWK
12 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1653 MWK
13 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.112 MWK
14 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1008 MWK
15 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1649 MWK
16 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.2077 MWK
17 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1725 MWK
18 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
19 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
20 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
21 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
22 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
23 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1758 MWK
24 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1704 MWK
25 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
26 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
27 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
28 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1255 MWK
29 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.172 MWK
30 Nis 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK

May 2025

Tarih	MWK-SVC	SVC-MWK
01 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
02 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
03 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
04 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
05 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1666 MWK
06 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1797 MWK
07 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1848 MWK
08 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
09 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
10 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.5962 MWK
11 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.0977 MWK
12 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1877 MWK
13 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1784 MWK
14 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
15 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
16 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
17 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
18 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
19 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1721 MWK
20 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1811 MWK
21 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1535 MWK
22 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1737 MWK
23 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1726 MWK
24 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
25 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
26 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1729 MWK
27 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
28 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1753 MWK
29 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1734 MWK
30 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
31 May 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK

Jun 2025

Tarih	MWK-SVC	SVC-MWK
01 Haz 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8958 MWK
02 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
03 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
04 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1791 MWK
05 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1732 MWK
06 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1309 MWK
07 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
08 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
09 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1385 MWK
10 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1593 MWK
11 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1573 MWK
12 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
13 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK
14 Haz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK

MWK-SVC ve SVC-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler