MWK-SVC ve SVC-MWK döviz kurları - 2024

MWK-SVC ve SVC-MWK döviz kurları

2024 yılı için MWK-SVC ve SVC-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MWK = 0,0051 SVC

1 SVC = 197,2071 MWK

1Y 2Y 3Y

MWK'den SVC'yeSVC'den MWK'E

Feb 2024

Tarih	MWK-SVC	SVC-MWK
14 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3934 MWK
15 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3781 MWK
16 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.4064 MWK
17 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.1629 MWK
18 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3868 MWK
19 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3851 MWK
20 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3721 MWK
21 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3925 MWK
22 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3895 MWK
23 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3747 MWK
24 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3792 MWK
25 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3792 MWK
26 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3907 MWK
27 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3966 MWK
28 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3711 MWK
29 Şub 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3954 MWK

Mar 2024

Tarih	MWK-SVC	SVC-MWK
01 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.4026 MWK
02 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.4044 MWK
03 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.4044 MWK
04 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.386 MWK
05 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3847 MWK
06 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3918 MWK
07 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3923 MWK
08 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3817 MWK
09 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3808 MWK
10 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3808 MWK
11 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3864 MWK
12 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3774 MWK
13 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3961 MWK
14 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3786 MWK
15 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3818 MWK
16 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3836 MWK
17 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3836 MWK
18 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3742 MWK
19 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.39 MWK
20 Mar 2024	1 MWK = 0.0052 SVC	1 SVC = 192.3949 MWK
21 Mar 2024	1 MWK = 0.005 SVC	1 SVC = 198.1563 MWK
22 Mar 2024	1 MWK = 0.005 SVC	1 SVC = 198.1518 MWK
23 Mar 2024	1 MWK = 0.005 SVC	1 SVC = 198.1509 MWK
24 Mar 2024	1 MWK = 0.005 SVC	1 SVC = 198.1509 MWK
25 Mar 2024	1 MWK = 0.005 SVC	1 SVC = 198.1512 MWK
26 Mar 2024	1 MWK = 0.005 SVC	1 SVC = 198.0984 MWK
27 Mar 2024	1 MWK = 0.005 SVC	1 SVC = 198.1641 MWK
28 Mar 2024	1 MWK = 0.005 SVC	1 SVC = 198.1551 MWK
29 Mar 2024	1 MWK = 0.005 SVC	1 SVC = 198.0747 MWK
30 Mar 2024	1 MWK = 0.005 SVC	1 SVC = 198.093 MWK
31 Mar 2024	1 MWK = 0.005 SVC	1 SVC = 198.093 MWK

Apr 2024

Tarih	MWK-SVC	SVC-MWK
01 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.093 MWK
02 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1609 MWK
03 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.144 MWK
04 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1184 MWK
05 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1646 MWK
06 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1646 MWK
07 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1646 MWK
08 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1797 MWK
09 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.174 MWK
10 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.185 MWK
11 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1175 MWK
12 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1019 MWK
13 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 199.0769 MWK
14 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1 MWK
15 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.0839 MWK
16 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.0945 MWK
17 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1075 MWK
18 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1051 MWK
19 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1108 MWK
20 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1108 MWK
21 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1108 MWK
22 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1114 MWK
23 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1015 MWK
24 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1037 MWK
25 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1032 MWK
26 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.0986 MWK
27 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.0931 MWK
28 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.0931 MWK
29 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.0839 MWK
30 Nis 2024	1 MWK = 0.005 SVC	1 SVC = 198.1074 MWK

May 2024

Tarih	MWK-SVC	SVC-MWK
01 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1193 MWK
02 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1529 MWK
03 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1577 MWK
04 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1596 MWK
05 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1596 MWK
06 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1444 MWK
07 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1534 MWK
08 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1652 MWK
09 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1564 MWK
10 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1656 MWK
11 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1656 MWK
12 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1656 MWK
13 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1896 MWK
14 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.0955 MWK
15 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1419 MWK
16 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1686 MWK
17 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1443 MWK
18 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1442 MWK
19 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1442 MWK
20 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1369 MWK
21 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.149 MWK
22 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1546 MWK
23 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1454 MWK
24 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1391 MWK
25 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1446 MWK
26 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1446 MWK
27 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1534 MWK
28 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1492 MWK
29 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1543 MWK
30 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.1617 MWK
31 May 2024	1 MWK = 0.005 SVC	1 SVC = 198.0303 MWK

Jun 2024

Tarih	MWK-SVC	SVC-MWK
01 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.0303 MWK
02 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.0303 MWK
03 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1677 MWK
04 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1576 MWK
05 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1598 MWK
06 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1507 MWK
07 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.151 MWK
08 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1528 MWK
09 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1528 MWK
10 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1498 MWK
11 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1453 MWK
12 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.148 MWK
13 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1522 MWK
14 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1501 MWK
15 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1519 MWK
16 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1519 MWK
17 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1112 MWK
18 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1466 MWK
19 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1608 MWK
20 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1447 MWK
21 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1517 MWK
22 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1489 MWK
23 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1489 MWK
24 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1519 MWK
25 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1581 MWK
26 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1602 MWK
27 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1483 MWK
28 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1511 MWK
29 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1511 MWK
30 Haz 2024	1 MWK = 0.005 SVC	1 SVC = 198.1539 MWK

Jul 2024

Tarih	MWK-SVC	SVC-MWK
01 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1606 MWK
02 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1418 MWK
03 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
04 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1686 MWK
05 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.163 MWK
06 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.163 MWK
07 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.163 MWK
08 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.0995 MWK
09 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1927 MWK
10 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.173 MWK
11 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.2009 MWK
12 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1362 MWK
13 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1095 MWK
14 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1635 MWK
15 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1809 MWK
16 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1687 MWK
17 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.207 MWK
18 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1774 MWK
19 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
20 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1625 MWK
21 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1625 MWK
22 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1784 MWK
23 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1692 MWK
24 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1765 MWK
25 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.178 MWK
26 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1733 MWK
27 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
28 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
29 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1858 MWK
30 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.174 MWK
31 Tem 2024	1 MWK = 0.005 SVC	1 SVC = 198.1749 MWK

Aug 2024

Tarih	MWK-SVC	SVC-MWK
01 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1772 MWK
02 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1823 MWK
03 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1732 MWK
04 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1732 MWK
05 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.167 MWK
06 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1666 MWK
07 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.175 MWK
08 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1658 MWK
09 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.239 MWK
10 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.0745 MWK
11 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.2299 MWK
12 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1796 MWK
13 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1705 MWK
14 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1786 MWK
15 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1749 MWK
16 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1705 MWK
17 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1705 MWK
18 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1705 MWK
19 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1775 MWK
20 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1671 MWK
21 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
22 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1765 MWK
23 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1617 MWK
24 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1706 MWK
25 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1706 MWK
26 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1844 MWK
27 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.2074 MWK
28 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1613 MWK
29 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.1771 MWK
30 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.164 MWK
31 Ağu 2024	1 MWK = 0.005 SVC	1 SVC = 198.2236 MWK

Sep 2024

Tarih	MWK-SVC	SVC-MWK
01 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.164 MWK
02 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1721 MWK
03 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1827 MWK
04 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1792 MWK
05 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1672 MWK
06 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
07 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
08 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
09 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
10 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.178 MWK
11 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1383 MWK
12 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1624 MWK
13 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1056 MWK
14 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.176 MWK
15 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.176 MWK
16 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.171 MWK
17 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
18 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1758 MWK
19 Eyl 2024	1 MWK = 0.005 SVC	1 SVC = 198.1566 MWK

MWK-SVC ve SVC-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler