currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-STD ve STD-MWK döviz kurları - 2025

MWK-STD ve STD-MWK döviz kurları - 2025

MWK-STD ve STD-MWK döviz kurları

2025 yılı için MWK-STD ve STD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MWK = 11,9353 STD
1 STD = 0,0838 MWK
1Y 2Y 3Y

Jan 2025

TarihMWK-STDSTD-MWK
01 Oca 2025 1 MWK = 11.9442 STD 1 STD = 0.0837 MWK
02 Oca 2025 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
03 Oca 2025 1 MWK = 11.9338 STD 1 STD = 0.0838 MWK
04 Oca 2025 1 MWK = 11.9562 STD 1 STD = 0.0836 MWK
05 Oca 2025 1 MWK = 11.9562 STD 1 STD = 0.0836 MWK
06 Oca 2025 1 MWK = 11.925 STD 1 STD = 0.0839 MWK
07 Oca 2025 1 MWK = 11.9314 STD 1 STD = 0.0838 MWK
08 Oca 2025 1 MWK = 11.9237 STD 1 STD = 0.0839 MWK
09 Oca 2025 1 MWK = 11.9378 STD 1 STD = 0.0838 MWK
10 Oca 2025 1 MWK = 11.9369 STD 1 STD = 0.0838 MWK
11 Oca 2025 1 MWK = 11.8843 STD 1 STD = 0.0841 MWK
12 Oca 2025 1 MWK = 11.8843 STD 1 STD = 0.0841 MWK
13 Oca 2025 1 MWK = 11.932 STD 1 STD = 0.0838 MWK
14 Oca 2025 1 MWK = 11.9217 STD 1 STD = 0.0839 MWK
15 Oca 2025 1 MWK = 11.9405 STD 1 STD = 0.0837 MWK
16 Oca 2025 1 MWK = 11.931 STD 1 STD = 0.0838 MWK
17 Oca 2025 1 MWK = 11.9332 STD 1 STD = 0.0838 MWK
18 Oca 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
19 Oca 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
20 Oca 2025 1 MWK = 11.9204 STD 1 STD = 0.0839 MWK
21 Oca 2025 1 MWK = 11.9362 STD 1 STD = 0.0838 MWK
22 Oca 2025 1 MWK = 12.0006 STD 1 STD = 0.0833 MWK
23 Oca 2025 1 MWK = 11.9294 STD 1 STD = 0.0838 MWK
24 Oca 2025 1 MWK = 11.9328 STD 1 STD = 0.0838 MWK
25 Oca 2025 1 MWK = 11.9586 STD 1 STD = 0.0836 MWK
26 Oca 2025 1 MWK = 11.9586 STD 1 STD = 0.0836 MWK
27 Oca 2025 1 MWK = 11.9359 STD 1 STD = 0.0838 MWK
28 Oca 2025 1 MWK = 11.9266 STD 1 STD = 0.0838 MWK
29 Oca 2025 1 MWK = 11.9288 STD 1 STD = 0.0838 MWK
30 Oca 2025 1 MWK = 11.943 STD 1 STD = 0.0837 MWK
31 Oca 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK

Feb 2025

TarihMWK-STDSTD-MWK
01 Şub 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK
02 Şub 2025 1 MWK = 11.921 STD 1 STD = 0.0839 MWK
03 Şub 2025 1 MWK = 11.941 STD 1 STD = 0.0837 MWK
04 Şub 2025 1 MWK = 11.9374 STD 1 STD = 0.0838 MWK
05 Şub 2025 1 MWK = 11.9329 STD 1 STD = 0.0838 MWK
06 Şub 2025 1 MWK = 11.9334 STD 1 STD = 0.0838 MWK
07 Şub 2025 1 MWK = 11.9285 STD 1 STD = 0.0838 MWK
08 Şub 2025 1 MWK = 11.8827 STD 1 STD = 0.0842 MWK
09 Şub 2025 1 MWK = 11.8827 STD 1 STD = 0.0842 MWK
10 Şub 2025 1 MWK = 11.9264 STD 1 STD = 0.0838 MWK
11 Şub 2025 1 MWK = 11.9404 STD 1 STD = 0.0837 MWK
12 Şub 2025 1 MWK = 11.9343 STD 1 STD = 0.0838 MWK
13 Şub 2025 1 MWK = 11.9648 STD 1 STD = 0.0836 MWK
14 Şub 2025 1 MWK = 11.9328 STD 1 STD = 0.0838 MWK
15 Şub 2025 1 MWK = 11.9723 STD 1 STD = 0.0835 MWK
16 Şub 2025 1 MWK = 11.9723 STD 1 STD = 0.0835 MWK
17 Şub 2025 1 MWK = 11.9358 STD 1 STD = 0.0838 MWK
18 Şub 2025 1 MWK = 11.9273 STD 1 STD = 0.0838 MWK
19 Şub 2025 1 MWK = 11.9414 STD 1 STD = 0.0837 MWK
20 Şub 2025 1 MWK = 11.9501 STD 1 STD = 0.0837 MWK
21 Şub 2025 1 MWK = 11.9306 STD 1 STD = 0.0838 MWK
22 Şub 2025 1 MWK = 11.9321 STD 1 STD = 0.0838 MWK
23 Şub 2025 1 MWK = 11.9321 STD 1 STD = 0.0838 MWK
24 Şub 2025 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
25 Şub 2025 1 MWK = 11.9461 STD 1 STD = 0.0837 MWK
26 Şub 2025 1 MWK = 11.9431 STD 1 STD = 0.0837 MWK
27 Şub 2025 1 MWK = 11.9412 STD 1 STD = 0.0837 MWK
28 Şub 2025 1 MWK = 11.9372 STD 1 STD = 0.0838 MWK

Mar 2025

TarihMWK-STDSTD-MWK
01 Mar 2025 1 MWK = 11.9297 STD 1 STD = 0.0838 MWK
02 Mar 2025 1 MWK = 11.9405 STD 1 STD = 0.0837 MWK
03 Mar 2025 1 MWK = 11.9398 STD 1 STD = 0.0838 MWK
04 Mar 2025 1 MWK = 11.9368 STD 1 STD = 0.0838 MWK
05 Mar 2025 1 MWK = 11.954 STD 1 STD = 0.0837 MWK
06 Mar 2025 1 MWK = 11.9363 STD 1 STD = 0.0838 MWK
07 Mar 2025 1 MWK = 11.9306 STD 1 STD = 0.0838 MWK
08 Mar 2025 1 MWK = 11.9532 STD 1 STD = 0.0837 MWK
09 Mar 2025 1 MWK = 11.9223 STD 1 STD = 0.0839 MWK
10 Mar 2025 1 MWK = 11.9411 STD 1 STD = 0.0837 MWK
11 Mar 2025 1 MWK = 11.9247 STD 1 STD = 0.0839 MWK
12 Mar 2025 1 MWK = 11.9286 STD 1 STD = 0.0838 MWK
13 Mar 2025 1 MWK = 11.9378 STD 1 STD = 0.0838 MWK
14 Mar 2025 1 MWK = 11.9225 STD 1 STD = 0.0839 MWK
15 Mar 2025 1 MWK = 11.9647 STD 1 STD = 0.0836 MWK
16 Mar 2025 1 MWK = 11.9407 STD 1 STD = 0.0837 MWK
17 Mar 2025 1 MWK = 11.9329 STD 1 STD = 0.0838 MWK
18 Mar 2025 1 MWK = 11.9423 STD 1 STD = 0.0837 MWK
19 Mar 2025 1 MWK = 11.9414 STD 1 STD = 0.0837 MWK
20 Mar 2025 1 MWK = 11.9404 STD 1 STD = 0.0837 MWK
21 Mar 2025 1 MWK = 11.9389 STD 1 STD = 0.0838 MWK
22 Mar 2025 1 MWK = 11.9661 STD 1 STD = 0.0836 MWK
23 Mar 2025 1 MWK = 11.9408 STD 1 STD = 0.0837 MWK
24 Mar 2025 1 MWK = 11.9407 STD 1 STD = 0.0837 MWK
25 Mar 2025 1 MWK = 11.933 STD 1 STD = 0.0838 MWK
26 Mar 2025 1 MWK = 11.9295 STD 1 STD = 0.0838 MWK
27 Mar 2025 1 MWK = 11.9424 STD 1 STD = 0.0837 MWK
28 Mar 2025 1 MWK = 11.9362 STD 1 STD = 0.0838 MWK
29 Mar 2025 1 MWK = 11.9355 STD 1 STD = 0.0838 MWK
30 Mar 2025 1 MWK = 11.9409 STD 1 STD = 0.0837 MWK
31 Mar 2025 1 MWK = 11.9392 STD 1 STD = 0.0838 MWK

Apr 2025

TarihMWK-STDSTD-MWK
01 Nis 2025 1 MWK = 11.9694 STD 1 STD = 0.0835 MWK
02 Nis 2025 1 MWK = 11.9418 STD 1 STD = 0.0837 MWK
03 Nis 2025 1 MWK = 11.9363 STD 1 STD = 0.0838 MWK
04 Nis 2025 1 MWK = 11.9641 STD 1 STD = 0.0836 MWK
05 Nis 2025 1 MWK = 11.8629 STD 1 STD = 0.0843 MWK
06 Nis 2025 1 MWK = 11.8629 STD 1 STD = 0.0843 MWK
07 Nis 2025 1 MWK = 11.9312 STD 1 STD = 0.0838 MWK
08 Nis 2025 1 MWK = 11.9225 STD 1 STD = 0.0839 MWK
09 Nis 2025 1 MWK = 11.9453 STD 1 STD = 0.0837 MWK
10 Nis 2025 1 MWK = 11.9495 STD 1 STD = 0.0837 MWK
11 Nis 2025 1 MWK = 11.9273 STD 1 STD = 0.0838 MWK
12 Nis 2025 1 MWK = 11.9615 STD 1 STD = 0.0836 MWK
13 Nis 2025 1 MWK = 11.9396 STD 1 STD = 0.0838 MWK
14 Nis 2025 1 MWK = 11.9404 STD 1 STD = 0.0837 MWK
15 Nis 2025 1 MWK = 11.9256 STD 1 STD = 0.0839 MWK
16 Nis 2025 1 MWK = 11.9339 STD 1 STD = 0.0838 MWK
17 Nis 2025 1 MWK = 11.9432 STD 1 STD = 0.0837 MWK
18 Nis 2025 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK
19 Nis 2025 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK
20 Nis 2025 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK
21 Nis 2025 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK
22 Nis 2025 1 MWK = 11.9372 STD 1 STD = 0.0838 MWK
23 Nis 2025 1 MWK = 11.9376 STD 1 STD = 0.0838 MWK
24 Nis 2025 1 MWK = 11.9451 STD 1 STD = 0.0837 MWK
25 Nis 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
26 Nis 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
27 Nis 2025 1 MWK = 11.937 STD 1 STD = 0.0838 MWK
28 Nis 2025 1 MWK = 11.9359 STD 1 STD = 0.0838 MWK
29 Nis 2025 1 MWK = 11.9402 STD 1 STD = 0.0838 MWK
30 Nis 2025 1 MWK = 11.9395 STD 1 STD = 0.0838 MWK

May 2025

TarihMWK-STDSTD-MWK
01 May 2025 1 MWK = 11.9003 STD 1 STD = 0.084 MWK
02 May 2025 1 MWK = 11.9338 STD 1 STD = 0.0838 MWK
03 May 2025 1 MWK = 11.9086 STD 1 STD = 0.084 MWK
04 May 2025 1 MWK = 11.9086 STD 1 STD = 0.084 MWK
05 May 2025 1 MWK = 11.9477 STD 1 STD = 0.0837 MWK
06 May 2025 1 MWK = 11.9388 STD 1 STD = 0.0838 MWK
07 May 2025 1 MWK = 11.9366 STD 1 STD = 0.0838 MWK
08 May 2025 1 MWK = 11.9477 STD 1 STD = 0.0837 MWK
09 May 2025 1 MWK = 11.9416 STD 1 STD = 0.0837 MWK
10 May 2025 1 MWK = 11.9159 STD 1 STD = 0.0839 MWK
11 May 2025 1 MWK = 11.9459 STD 1 STD = 0.0837 MWK
12 May 2025 1 MWK = 11.9586 STD 1 STD = 0.0836 MWK
13 May 2025 1 MWK = 11.9407 STD 1 STD = 0.0837 MWK
14 May 2025 1 MWK = 11.922 STD 1 STD = 0.0839 MWK
15 May 2025 1 MWK = 11.9283 STD 1 STD = 0.0838 MWK
16 May 2025 1 MWK = 11.9422 STD 1 STD = 0.0837 MWK
17 May 2025 1 MWK = 11.8981 STD 1 STD = 0.084 MWK
18 May 2025 1 MWK = 11.8981 STD 1 STD = 0.084 MWK
19 May 2025 1 MWK = 11.9348 STD 1 STD = 0.0838 MWK
20 May 2025 1 MWK = 11.9416 STD 1 STD = 0.0837 MWK
21 May 2025 1 MWK = 11.9397 STD 1 STD = 0.0838 MWK
22 May 2025 1 MWK = 11.9508 STD 1 STD = 0.0837 MWK
23 May 2025 1 MWK = 11.9325 STD 1 STD = 0.0838 MWK
24 May 2025 1 MWK = 11.9566 STD 1 STD = 0.0836 MWK
25 May 2025 1 MWK = 11.9566 STD 1 STD = 0.0836 MWK
26 May 2025 1 MWK = 11.9357 STD 1 STD = 0.0838 MWK
27 May 2025 1 MWK = 11.9381 STD 1 STD = 0.0838 MWK
28 May 2025 1 MWK = 11.9331 STD 1 STD = 0.0838 MWK
29 May 2025 1 MWK = 11.9312 STD 1 STD = 0.0838 MWK
30 May 2025 1 MWK = 11.9433 STD 1 STD = 0.0837 MWK
31 May 2025 1 MWK = 11.9433 STD 1 STD = 0.0837 MWK

Jun 2025

TarihMWK-STDSTD-MWK
01 Haz 2025 1 MWK = 11.9597 STD 1 STD = 0.0836 MWK
02 Haz 2025 1 MWK = 11.945 STD 1 STD = 0.0837 MWK
03 Haz 2025 1 MWK = 11.9309 STD 1 STD = 0.0838 MWK
04 Haz 2025 1 MWK = 11.9418 STD 1 STD = 0.0837 MWK
05 Haz 2025 1 MWK = 11.9351 STD 1 STD = 0.0838 MWK
06 Haz 2025 1 MWK = 11.9384 STD 1 STD = 0.0838 MWK
07 Haz 2025 1 MWK = 11.9165 STD 1 STD = 0.0839 MWK
08 Haz 2025 1 MWK = 11.9165 STD 1 STD = 0.0839 MWK
09 Haz 2025 1 MWK = 11.9386 STD 1 STD = 0.0838 MWK
10 Haz 2025 1 MWK = 11.9433 STD 1 STD = 0.0837 MWK
11 Haz 2025 1 MWK = 11.9328 STD 1 STD = 0.0838 MWK
12 Haz 2025 1 MWK = 11.9394 STD 1 STD = 0.0838 MWK
13 Haz 2025 1 MWK = 11.9271 STD 1 STD = 0.0838 MWK
14 Haz 2025 1 MWK = 11.9228 STD 1 STD = 0.0839 MWK

MWK-STD ve STD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats