currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-SRD ve SRD-MWK döviz kurları - 2026

MWK-SRD ve SRD-MWK döviz kurları - 2026

MWK-SRD ve SRD-MWK döviz kurları

2026 yılı için MWK-SRD ve SRD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,0217 SRD
1 SRD = 46,0254 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-SRDSRD-MWK
01 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.5139 MWK
02 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.478 MWK
03 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.4581 MWK
04 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.4581 MWK
05 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.4798 MWK
06 Oca 2026 1 MWK = 0.0221 SRD 1 SRD = 45.3179 MWK
07 Oca 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2953 MWK
08 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.393 MWK
09 Oca 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2942 MWK
10 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.4819 MWK
11 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.44 MWK
12 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.3875 MWK
13 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.4309 MWK
14 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.4281 MWK
15 Oca 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2644 MWK
16 Oca 2026 1 MWK = 0.0221 SRD 1 SRD = 45.3188 MWK
17 Oca 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2614 MWK
18 Oca 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2614 MWK
19 Oca 2026 1 MWK = 0.0221 SRD 1 SRD = 45.1903 MWK
20 Oca 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2626 MWK
21 Oca 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2366 MWK
22 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.3694 MWK
23 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.3681 MWK
24 Oca 2026 1 MWK = 0.0222 SRD 1 SRD = 45.1371 MWK
25 Oca 2026 1 MWK = 0.0222 SRD 1 SRD = 45.1371 MWK
26 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.4909 MWK
27 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.4247 MWK
28 Oca 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2565 MWK
29 Oca 2026 1 MWK = 0.022 SRD 1 SRD = 45.5473 MWK
30 Oca 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6358 MWK
31 Oca 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6499 MWK

Feb 2026

TarihMWK-SRDSRD-MWK
01 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9353 MWK
02 Şub 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6182 MWK
03 Şub 2026 1 MWK = 0.0219 SRD 1 SRD = 45.582 MWK
04 Şub 2026 1 MWK = 0.022 SRD 1 SRD = 45.4628 MWK
05 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7714 MWK
06 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7895 MWK
07 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9305 MWK
08 Şub 2026 1 MWK = 0.0219 SRD 1 SRD = 45.7177 MWK
09 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8222 MWK
10 Şub 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6514 MWK
11 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7731 MWK
12 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9149 MWK
13 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9039 MWK
14 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8816 MWK
15 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8816 MWK
16 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9411 MWK
17 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.883 MWK
18 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9764 MWK
19 Şub 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0183 MWK
20 Şub 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0962 MWK
21 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9723 MWK
22 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9723 MWK
23 Şub 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0181 MWK
24 Şub 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1462 MWK
25 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8408 MWK
26 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8567 MWK
27 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8576 MWK
28 Şub 2026 1 MWK = 0.0218 SRD 1 SRD = 45.896 MWK

Mar 2026

TarihMWK-SRDSRD-MWK
01 Mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.896 MWK
02 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0219 MWK
03 Mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9066 MWK
04 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0871 MWK
05 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1786 MWK
06 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 45.98 MWK
07 Mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8037 MWK
08 Mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8037 MWK
09 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0512 MWK
10 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0723 MWK
11 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1821 MWK
12 Mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3233 MWK
13 Mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4229 MWK
14 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1759 MWK
15 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1759 MWK
16 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1632 MWK
17 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1119 MWK
18 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1538 MWK
19 Mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4181 MWK
20 Mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2279 MWK
21 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1779 MWK
22 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1779 MWK
23 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1768 MWK
24 Mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4547 MWK
25 Mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4686 MWK
26 Mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4062 MWK
27 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1685 MWK
28 Mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.1955 MWK
29 Mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.964 MWK
30 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1118 MWK
31 Mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0933 MWK

Apr 2026

TarihMWK-SRDSRD-MWK
01 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3871 MWK
02 Nis 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4107 MWK
03 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3193 MWK
04 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3192 MWK
05 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3192 MWK
06 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3193 MWK
07 Nis 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4324 MWK
08 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2798 MWK
09 Nis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1443 MWK
10 Nis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1247 MWK
11 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2331 MWK
12 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2331 MWK
13 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2832 MWK
14 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3116 MWK
15 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3246 MWK
16 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3071 MWK
17 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2279 MWK
18 Nis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0662 MWK
19 Nis 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0662 MWK
20 Nis 2026 1 MWK = 0.0218 SRD 1 SRD = 45.977 MWK
21 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3024 MWK
22 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2871 MWK
23 Nis 2026 1 MWK = 0.0215 SRD 1 SRD = 46.442 MWK
24 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3557 MWK
25 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2103 MWK
26 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2103 MWK
27 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3038 MWK
28 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3966 MWK
29 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2979 MWK
30 Nis 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2987 MWK

May 2026

TarihMWK-SRDSRD-MWK
01 May 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4921 MWK
02 May 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4921 MWK
03 May 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4921 MWK
04 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3083 MWK
05 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3126 MWK
06 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2814 MWK
07 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3644 MWK
08 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3149 MWK
09 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2325 MWK
10 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2325 MWK
11 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3508 MWK
12 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3602 MWK
13 May 2026 1 MWK = 0.0215 SRD 1 SRD = 46.5514 MWK
14 May 2026 1 MWK = 0.0215 SRD 1 SRD = 46.6197 MWK
15 May 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6244 MWK
16 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.389 MWK
17 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.389 MWK
18 May 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2907 MWK
19 May 2026 1 MWK = 0.0215 SRD 1 SRD = 46.5891 MWK
20 May 2026 1 MWK = 0.0215 SRD 1 SRD = 46.5914 MWK
21 May 2026 1 MWK = 0.0214 SRD 1 SRD = 46.7176 MWK
22 May 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6806 MWK
23 May 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6245 MWK
24 May 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6245 MWK
25 May 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6691 MWK
26 May 2026 1 MWK = 0.0214 SRD 1 SRD = 46.7111 MWK
27 May 2026 1 MWK = 0.0214 SRD 1 SRD = 46.667 MWK
28 May 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4707 MWK
29 May 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6573 MWK
30 May 2026 1 MWK = 0.0214 SRD 1 SRD = 46.7306 MWK

MWK-SRD ve SRD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats