currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-SRD ve SRD-MWK döviz kurları - 2025

MWK-SRD ve SRD-MWK döviz kurları - 2025

MWK-SRD ve SRD-MWK döviz kurları

2025 yılı için MWK-SRD ve SRD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MWK = 0,0208 SRD
1 SRD = 48,0061 MWK
1Y 2Y 3Y

Jan 2025

TarihMWK-SRDSRD-MWK
01 Oca 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1268 MWK
02 Oca 2025 1 MWK = 0.0203 SRD 1 SRD = 49.1622 MWK
03 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4409 MWK
04 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
05 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
06 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5432 MWK
07 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6188 MWK
08 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4909 MWK
09 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3959 MWK
10 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.456 MWK
11 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
12 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
13 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4137 MWK
14 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4628 MWK
15 Oca 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3785 MWK
16 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4175 MWK
17 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4085 MWK
18 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
19 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
20 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5323 MWK
21 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4657 MWK
22 Oca 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1309 MWK
23 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4594 MWK
24 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4103 MWK
25 Oca 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
26 Oca 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
27 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3974 MWK
28 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4357 MWK
29 Oca 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4269 MWK
30 Oca 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3681 MWK
31 Oca 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3768 MWK

Feb 2025

TarihMWK-SRDSRD-MWK
01 Şub 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3846 MWK
02 Şub 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4668 MWK
03 Şub 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3841 MWK
04 Şub 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3909 MWK
05 Şub 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4097 MWK
06 Şub 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4076 MWK
07 Şub 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4266 MWK
08 Şub 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
09 Şub 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
10 Şub 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4368 MWK
11 Şub 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2959 MWK
12 Şub 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3338 MWK
13 Şub 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1383 MWK
14 Şub 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0682 MWK
15 Şub 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
16 Şub 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
17 Şub 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2324 MWK
18 Şub 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2927 MWK
19 Şub 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2142 MWK
20 Şub 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0404 MWK
21 Şub 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8867 MWK
22 Şub 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
23 Şub 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
24 Şub 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7458 MWK
25 Şub 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8727 MWK
26 Şub 2025 1 MWK = 0.0204 SRD 1 SRD = 48.906 MWK
27 Şub 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8952 MWK
28 Şub 2025 1 MWK = 0.0204 SRD 1 SRD = 48.9142 MWK

Mar 2025

TarihMWK-SRDSRD-MWK
01 Mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8148 MWK
02 Mar 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0617 MWK
03 Mar 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0389 MWK
04 Mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7506 MWK
05 Mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4944 MWK
06 Mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.6066 MWK
07 Mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.5273 MWK
08 Mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.3636 MWK
09 Mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4888 MWK
10 Mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8266 MWK
11 Mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4095 MWK
12 Mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4004 MWK
13 Mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.9359 MWK
14 Mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8956 MWK
15 Mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.6311 MWK
16 Mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7589 MWK
17 Mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7583 MWK
18 Mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3644 MWK
19 Mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5974 MWK
20 Mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2822 MWK
21 Mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4394 MWK
22 Mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5883 MWK
23 Mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3997 MWK
24 Mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3734 MWK
25 Mar 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2569 MWK
26 Mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.7305 MWK
27 Mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.6737 MWK
28 Mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5728 MWK
29 Mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3251 MWK
30 Mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5725 MWK
31 Mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4318 MWK

Apr 2025

TarihMWK-SRDSRD-MWK
01 Nis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3055 MWK
02 Nis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3635 MWK
03 Nis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3514 MWK
04 Nis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3324 MWK
05 Nis 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
06 Nis 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
07 Nis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3383 MWK
08 Nis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4684 MWK
09 Nis 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0176 MWK
10 Nis 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2325 MWK
11 Nis 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3359 MWK
12 Nis 2025 1 MWK = 0.0214 SRD 1 SRD = 46.709 MWK
13 Nis 2025 1 MWK = 0.0212 SRD 1 SRD = 47.229 MWK
14 Nis 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2071 MWK
15 Nis 2025 1 MWK = 0.0214 SRD 1 SRD = 46.718 MWK
16 Nis 2025 1 MWK = 0.0212 SRD 1 SRD = 47.257 MWK
17 Nis 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6345 MWK
18 Nis 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7294 MWK
19 Nis 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
20 Nis 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
21 Nis 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7297 MWK
22 Nis 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6731 MWK
23 Nis 2025 1 MWK = 0.0213 SRD 1 SRD = 47.04 MWK
24 Nis 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0221 MWK
25 Nis 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1024 MWK
26 Nis 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
27 Nis 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
28 Nis 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0185 MWK
29 Nis 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0418 MWK
30 Nis 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0443 MWK

May 2025

TarihMWK-SRDSRD-MWK
01 May 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2028 MWK
02 May 2025 1 MWK = 0.0212 SRD 1 SRD = 47.0702 MWK
03 May 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
04 May 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
05 May 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0435 MWK
06 May 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0465 MWK
07 May 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0559 MWK
08 May 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0514 MWK
09 May 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8049 MWK
10 May 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3265 MWK
11 May 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2077 MWK
12 May 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1577 MWK
13 May 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8848 MWK
14 May 2025 1 MWK = 0.021 SRD 1 SRD = 47.5635 MWK
15 May 2025 1 MWK = 0.021 SRD 1 SRD = 47.6698 MWK
16 May 2025 1 MWK = 0.021 SRD 1 SRD = 47.6916 MWK
17 May 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
18 May 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
19 May 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4081 MWK
20 May 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
21 May 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2999 MWK
22 May 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2559 MWK
23 May 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3283 MWK
24 May 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5631 MWK
25 May 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5631 MWK
26 May 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6443 MWK
27 May 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3068 MWK
28 May 2025 1 MWK = 0.0212 SRD 1 SRD = 47.091 MWK
29 May 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6847 MWK
30 May 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5792 MWK
31 May 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5635 MWK

Jun 2025

TarihMWK-SRDSRD-MWK
01 Haz 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4997 MWK
02 Haz 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5566 MWK
03 Haz 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5726 MWK
04 Haz 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6583 MWK
05 Haz 2025 1 MWK = 0.0214 SRD 1 SRD = 46.8077 MWK
06 Haz 2025 1 MWK = 0.0213 SRD 1 SRD = 46.9311 MWK
07 Haz 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0175 MWK
08 Haz 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0175 MWK
09 Haz 2025 1 MWK = 0.0213 SRD 1 SRD = 46.9305 MWK
10 Haz 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5584 MWK
11 Haz 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4982 MWK
12 Haz 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4215 MWK
13 Haz 2025 1 MWK = 0.0216 SRD 1 SRD = 46.4009 MWK
14 Haz 2025 1 MWK = 0.0217 SRD 1 SRD = 46.002 MWK

MWK-SRD ve SRD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats