> MWK-SRD ve SRD-MWK döviz kurları - 2024

MWK-SRD ve SRD-MWK döviz kurları - 2024

MWK-SRD ve SRD-MWK döviz kurları

2024 yılı için MWK-SRD ve SRD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MWK = 0,0191 SRD

1 SRD = 52,4187 MWK

1Y 2Y 3Y

MWK'den SRD'yeSRD'den MWK'E

Jan 2024

Tarih	MWK-SRD	SRD-MWK
01 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9405 MWK
02 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8236 MWK
03 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.7699 MWK
04 Oca 2024	1 MWK = 0.0216 SRD	1 SRD = 46.238 MWK
05 Oca 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6826 MWK
06 Oca 2024	1 MWK = 0.0219 SRD	1 SRD = 45.7249 MWK
07 Oca 2024	1 MWK = 0.0219 SRD	1 SRD = 45.7249 MWK
08 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8865 MWK
09 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9548 MWK
10 Oca 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6956 MWK
11 Oca 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6903 MWK
12 Oca 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6077 MWK
13 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8869 MWK
14 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8869 MWK
15 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9072 MWK
16 Oca 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6878 MWK
17 Oca 2024	1 MWK = 0.0219 SRD	1 SRD = 45.7457 MWK
18 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8003 MWK
19 Oca 2024	1 MWK = 0.0219 SRD	1 SRD = 45.5855 MWK
20 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9593 MWK
21 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9593 MWK
22 Oca 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0623 MWK
23 Oca 2024	1 MWK = 0.0217 SRD	1 SRD = 46.1767 MWK
24 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8845 MWK
25 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8034 MWK
26 Oca 2024	1 MWK = 0.0219 SRD	1 SRD = 45.707 MWK
27 Oca 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0076 MWK
28 Oca 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0076 MWK
29 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.9452 MWK
30 Oca 2024	1 MWK = 0.0218 SRD	1 SRD = 45.7783 MWK
31 Oca 2024	1 MWK = 0.0217 SRD	1 SRD = 46.1158 MWK

Feb 2024

Tarih	MWK-SRD	SRD-MWK
01 Şub 2024	1 MWK = 0.0218 SRD	1 SRD = 45.8111 MWK
02 Şub 2024	1 MWK = 0.0219 SRD	1 SRD = 45.6952 MWK
03 Şub 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2875 MWK
04 Şub 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2875 MWK
05 Şub 2024	1 MWK = 0.0218 SRD	1 SRD = 45.976 MWK
06 Şub 2024	1 MWK = 0.0217 SRD	1 SRD = 46.1171 MWK
07 Şub 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0686 MWK
08 Şub 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0888 MWK
09 Şub 2024	1 MWK = 0.0217 SRD	1 SRD = 46.051 MWK
10 Şub 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0765 MWK
11 Şub 2024	1 MWK = 0.0217 SRD	1 SRD = 46.0765 MWK
12 Şub 2024	1 MWK = 0.0217 SRD	1 SRD = 46.114 MWK
13 Şub 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2419 MWK
14 Şub 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2526 MWK
15 Şub 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2913 MWK
16 Şub 2024	1 MWK = 0.0216 SRD	1 SRD = 46.3807 MWK
17 Şub 2024	1 MWK = 0.0216 SRD	1 SRD = 46.2921 MWK
18 Şub 2024	1 MWK = 0.0216 SRD	1 SRD = 46.3336 MWK
19 Şub 2024	1 MWK = 0.0216 SRD	1 SRD = 46.3218 MWK
20 Şub 2024	1 MWK = 0.0215 SRD	1 SRD = 46.5703 MWK
21 Şub 2024	1 MWK = 0.0213 SRD	1 SRD = 46.8458 MWK
22 Şub 2024	1 MWK = 0.0212 SRD	1 SRD = 47.1752 MWK
23 Şub 2024	1 MWK = 0.0211 SRD	1 SRD = 47.3336 MWK
24 Şub 2024	1 MWK = 0.0212 SRD	1 SRD = 47.1109 MWK
25 Şub 2024	1 MWK = 0.0212 SRD	1 SRD = 47.1109 MWK
26 Şub 2024	1 MWK = 0.0212 SRD	1 SRD = 47.1426 MWK
27 Şub 2024	1 MWK = 0.021 SRD	1 SRD = 47.6334 MWK
28 Şub 2024	1 MWK = 0.021 SRD	1 SRD = 47.6772 MWK
29 Şub 2024	1 MWK = 0.021 SRD	1 SRD = 47.6702 MWK

Mar 2024

Tarih	MWK-SRD	SRD-MWK
01 Mar 2024	1 MWK = 0.021 SRD	1 SRD = 47.6608 MWK
02 Mar 2024	1 MWK = 0.0211 SRD	1 SRD = 47.4056 MWK
03 Mar 2024	1 MWK = 0.0211 SRD	1 SRD = 47.4056 MWK
04 Mar 2024	1 MWK = 0.021 SRD	1 SRD = 47.5753 MWK
05 Mar 2024	1 MWK = 0.0209 SRD	1 SRD = 47.8676 MWK
06 Mar 2024	1 MWK = 0.021 SRD	1 SRD = 47.6533 MWK
07 Mar 2024	1 MWK = 0.021 SRD	1 SRD = 47.6518 MWK
08 Mar 2024	1 MWK = 0.0209 SRD	1 SRD = 47.9278 MWK
09 Mar 2024	1 MWK = 0.0211 SRD	1 SRD = 47.3917 MWK
10 Mar 2024	1 MWK = 0.0211 SRD	1 SRD = 47.3917 MWK
11 Mar 2024	1 MWK = 0.0211 SRD	1 SRD = 47.4486 MWK
12 Mar 2024	1 MWK = 0.021 SRD	1 SRD = 47.5908 MWK
13 Mar 2024	1 MWK = 0.021 SRD	1 SRD = 47.6769 MWK
14 Mar 2024	1 MWK = 0.021 SRD	1 SRD = 47.5838 MWK
15 Mar 2024	1 MWK = 0.0209 SRD	1 SRD = 47.7347 MWK
16 Mar 2024	1 MWK = 0.021 SRD	1 SRD = 47.6602 MWK
17 Mar 2024	1 MWK = 0.021 SRD	1 SRD = 47.6602 MWK
18 Mar 2024	1 MWK = 0.021 SRD	1 SRD = 47.644 MWK
19 Mar 2024	1 MWK = 0.0209 SRD	1 SRD = 47.8349 MWK
20 Mar 2024	1 MWK = 0.0209 SRD	1 SRD = 47.7747 MWK
21 Mar 2024	1 MWK = 0.0203 SRD	1 SRD = 49.3594 MWK
22 Mar 2024	1 MWK = 0.0203 SRD	1 SRD = 49.2501 MWK
23 Mar 2024	1 MWK = 0.0204 SRD	1 SRD = 49.1056 MWK
24 Mar 2024	1 MWK = 0.0204 SRD	1 SRD = 49.1056 MWK
25 Mar 2024	1 MWK = 0.0203 SRD	1 SRD = 49.318 MWK
26 Mar 2024	1 MWK = 0.0202 SRD	1 SRD = 49.4787 MWK
27 Mar 2024	1 MWK = 0.0202 SRD	1 SRD = 49.4187 MWK
28 Mar 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7361 MWK
29 Mar 2024	1 MWK = 0.0203 SRD	1 SRD = 49.23 MWK
30 Mar 2024	1 MWK = 0.0203 SRD	1 SRD = 49.1707 MWK
31 Mar 2024	1 MWK = 0.0203 SRD	1 SRD = 49.1707 MWK

Apr 2024

Tarih	MWK-SRD	SRD-MWK
01 Nis 2024	1 MWK = 0.0203 SRD	1 SRD = 49.2152 MWK
02 Nis 2024	1 MWK = 0.0202 SRD	1 SRD = 49.411 MWK
03 Nis 2024	1 MWK = 0.0201 SRD	1 SRD = 49.6469 MWK
04 Nis 2024	1 MWK = 0.0201 SRD	1 SRD = 49.6496 MWK
05 Nis 2024	1 MWK = 0.0201 SRD	1 SRD = 49.759 MWK
06 Nis 2024	1 MWK = 0.0202 SRD	1 SRD = 49.6233 MWK
07 Nis 2024	1 MWK = 0.0202 SRD	1 SRD = 49.6233 MWK
08 Nis 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7182 MWK
09 Nis 2024	1 MWK = 0.0201 SRD	1 SRD = 49.6872 MWK
10 Nis 2024	1 MWK = 0.02 SRD	1 SRD = 49.9475 MWK
11 Nis 2024	1 MWK = 0.02 SRD	1 SRD = 49.8833 MWK
12 Nis 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7495 MWK
13 Nis 2024	1 MWK = 0.02 SRD	1 SRD = 49.9534 MWK
14 Nis 2024	1 MWK = 0.0202 SRD	1 SRD = 49.6151 MWK
15 Nis 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7086 MWK
16 Nis 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7155 MWK
17 Nis 2024	1 MWK = 0.0201 SRD	1 SRD = 49.793 MWK
18 Nis 2024	1 MWK = 0.0201 SRD	1 SRD = 49.8401 MWK
19 Nis 2024	1 MWK = 0.0199 SRD	1 SRD = 50.1394 MWK
20 Nis 2024	1 MWK = 0.02 SRD	1 SRD = 50.0949 MWK
21 Nis 2024	1 MWK = 0.02 SRD	1 SRD = 50.0949 MWK
22 Nis 2024	1 MWK = 0.0199 SRD	1 SRD = 50.248 MWK
23 Nis 2024	1 MWK = 0.0199 SRD	1 SRD = 50.2463 MWK
24 Nis 2024	1 MWK = 0.0199 SRD	1 SRD = 50.3343 MWK
25 Nis 2024	1 MWK = 0.0199 SRD	1 SRD = 50.3642 MWK
26 Nis 2024	1 MWK = 0.0197 SRD	1 SRD = 50.6553 MWK
27 Nis 2024	1 MWK = 0.0195 SRD	1 SRD = 51.1685 MWK
28 Nis 2024	1 MWK = 0.0195 SRD	1 SRD = 51.1685 MWK
29 Nis 2024	1 MWK = 0.0196 SRD	1 SRD = 51.0313 MWK
30 Nis 2024	1 MWK = 0.0196 SRD	1 SRD = 51.0501 MWK

May 2024

Tarih	MWK-SRD	SRD-MWK
01 May 2024	1 MWK = 0.0195 SRD	1 SRD = 51.2607 MWK
02 May 2024	1 MWK = 0.0195 SRD	1 SRD = 51.2921 MWK
03 May 2024	1 MWK = 0.0195 SRD	1 SRD = 51.3577 MWK
04 May 2024	1 MWK = 0.0195 SRD	1 SRD = 51.3441 MWK
05 May 2024	1 MWK = 0.0195 SRD	1 SRD = 51.3441 MWK
06 May 2024	1 MWK = 0.0194 SRD	1 SRD = 51.4911 MWK
07 May 2024	1 MWK = 0.0191 SRD	1 SRD = 52.3163 MWK
08 May 2024	1 MWK = 0.019 SRD	1 SRD = 52.5721 MWK
09 May 2024	1 MWK = 0.0189 SRD	1 SRD = 52.8544 MWK
10 May 2024	1 MWK = 0.0188 SRD	1 SRD = 53.22 MWK
11 May 2024	1 MWK = 0.0189 SRD	1 SRD = 53.0409 MWK
12 May 2024	1 MWK = 0.0189 SRD	1 SRD = 52.9952 MWK
13 May 2024	1 MWK = 0.0189 SRD	1 SRD = 53.0283 MWK
14 May 2024	1 MWK = 0.0187 SRD	1 SRD = 53.4519 MWK
15 May 2024	1 MWK = 0.0185 SRD	1 SRD = 53.9467 MWK
16 May 2024	1 MWK = 0.0186 SRD	1 SRD = 53.8159 MWK
17 May 2024	1 MWK = 0.0186 SRD	1 SRD = 53.8915 MWK
18 May 2024	1 MWK = 0.0187 SRD	1 SRD = 53.5919 MWK
19 May 2024	1 MWK = 0.0187 SRD	1 SRD = 53.5919 MWK
20 May 2024	1 MWK = 0.0185 SRD	1 SRD = 53.9101 MWK
21 May 2024	1 MWK = 0.0188 SRD	1 SRD = 53.2495 MWK
22 May 2024	1 MWK = 0.0187 SRD	1 SRD = 53.6159 MWK
23 May 2024	1 MWK = 0.0187 SRD	1 SRD = 53.3348 MWK
24 May 2024	1 MWK = 0.0186 SRD	1 SRD = 53.7423 MWK
25 May 2024	1 MWK = 0.0186 SRD	1 SRD = 53.6582 MWK
26 May 2024	1 MWK = 0.0186 SRD	1 SRD = 53.6582 MWK
27 May 2024	1 MWK = 0.0186 SRD	1 SRD = 53.725 MWK
28 May 2024	1 MWK = 0.0186 SRD	1 SRD = 53.7482 MWK
29 May 2024	1 MWK = 0.0186 SRD	1 SRD = 53.8534 MWK
30 May 2024	1 MWK = 0.0186 SRD	1 SRD = 53.8288 MWK
31 May 2024	1 MWK = 0.0186 SRD	1 SRD = 53.8908 MWK

Jun 2024

Tarih	MWK-SRD	SRD-MWK
01 Haz 2024	1 MWK = 0.0184 SRD	1 SRD = 54.2171 MWK
02 Haz 2024	1 MWK = 0.0184 SRD	1 SRD = 54.2171 MWK
03 Haz 2024	1 MWK = 0.0184 SRD	1 SRD = 54.2534 MWK
04 Haz 2024	1 MWK = 0.0186 SRD	1 SRD = 53.7818 MWK
05 Haz 2024	1 MWK = 0.0184 SRD	1 SRD = 54.3939 MWK
06 Haz 2024	1 MWK = 0.0184 SRD	1 SRD = 54.4844 MWK
07 Haz 2024	1 MWK = 0.0183 SRD	1 SRD = 54.5781 MWK
08 Haz 2024	1 MWK = 0.0181 SRD	1 SRD = 55.113 MWK
09 Haz 2024	1 MWK = 0.0181 SRD	1 SRD = 55.113 MWK
10 Haz 2024	1 MWK = 0.0183 SRD	1 SRD = 54.7119 MWK
11 Haz 2024	1 MWK = 0.0182 SRD	1 SRD = 54.8678 MWK
12 Haz 2024	1 MWK = 0.0182 SRD	1 SRD = 54.798 MWK
13 Haz 2024	1 MWK = 0.0182 SRD	1 SRD = 54.8174 MWK
14 Haz 2024	1 MWK = 0.0182 SRD	1 SRD = 54.8812 MWK
15 Haz 2024	1 MWK = 0.0183 SRD	1 SRD = 54.7875 MWK
16 Haz 2024	1 MWK = 0.0183 SRD	1 SRD = 54.7875 MWK
17 Haz 2024	1 MWK = 0.0182 SRD	1 SRD = 54.8923 MWK
18 Haz 2024	1 MWK = 0.0181 SRD	1 SRD = 55.2851 MWK
19 Haz 2024	1 MWK = 0.018 SRD	1 SRD = 55.5225 MWK
20 Haz 2024	1 MWK = 0.018 SRD	1 SRD = 55.6785 MWK
21 Haz 2024	1 MWK = 0.0177 SRD	1 SRD = 56.4812 MWK
22 Haz 2024	1 MWK = 0.0178 SRD	1 SRD = 56.1801 MWK
23 Haz 2024	1 MWK = 0.0178 SRD	1 SRD = 56.1801 MWK
24 Haz 2024	1 MWK = 0.0178 SRD	1 SRD = 56.3028 MWK
25 Haz 2024	1 MWK = 0.0177 SRD	1 SRD = 56.5699 MWK
26 Haz 2024	1 MWK = 0.0179 SRD	1 SRD = 55.7808 MWK
27 Haz 2024	1 MWK = 0.0177 SRD	1 SRD = 56.5163 MWK
28 Haz 2024	1 MWK = 0.0177 SRD	1 SRD = 56.6236 MWK
29 Haz 2024	1 MWK = 0.0178 SRD	1 SRD = 56.228 MWK
30 Haz 2024	1 MWK = 0.0178 SRD	1 SRD = 56.1721 MWK

Jul 2024

Tarih	MWK-SRD	SRD-MWK
01 Tem 2024	1 MWK = 0.0178 SRD	1 SRD = 56.227 MWK
02 Tem 2024	1 MWK = 0.0178 SRD	1 SRD = 56.2211 MWK
03 Tem 2024	1 MWK = 0.0176 SRD	1 SRD = 56.825 MWK
04 Tem 2024	1 MWK = 0.0176 SRD	1 SRD = 56.7118 MWK
05 Tem 2024	1 MWK = 0.0176 SRD	1 SRD = 56.9197 MWK
06 Tem 2024	1 MWK = 0.0175 SRD	1 SRD = 57.2691 MWK
07 Tem 2024	1 MWK = 0.0175 SRD	1 SRD = 57.2691 MWK
08 Tem 2024	1 MWK = 0.0174 SRD	1 SRD = 57.3923 MWK
09 Tem 2024	1 MWK = 0.0174 SRD	1 SRD = 57.4424 MWK
10 Tem 2024	1 MWK = 0.0174 SRD	1 SRD = 57.4665 MWK
11 Tem 2024	1 MWK = 0.0172 SRD	1 SRD = 58.223 MWK
12 Tem 2024	1 MWK = 0.0171 SRD	1 SRD = 58.3514 MWK
13 Tem 2024	1 MWK = 0.0171 SRD	1 SRD = 58.5543 MWK
14 Tem 2024	1 MWK = 0.0171 SRD	1 SRD = 58.4014 MWK
15 Tem 2024	1 MWK = 0.0171 SRD	1 SRD = 58.5615 MWK
16 Tem 2024	1 MWK = 0.0171 SRD	1 SRD = 58.4173 MWK
17 Tem 2024	1 MWK = 0.0171 SRD	1 SRD = 58.3782 MWK
18 Tem 2024	1 MWK = 0.0171 SRD	1 SRD = 58.5189 MWK
19 Tem 2024	1 MWK = 0.0171 SRD	1 SRD = 58.6295 MWK
20 Tem 2024	1 MWK = 0.0171 SRD	1 SRD = 58.3283 MWK
21 Tem 2024	1 MWK = 0.0171 SRD	1 SRD = 58.3283 MWK
22 Tem 2024	1 MWK = 0.0171 SRD	1 SRD = 58.386 MWK
23 Tem 2024	1 MWK = 0.0169 SRD	1 SRD = 59.0623 MWK
24 Tem 2024	1 MWK = 0.0169 SRD	1 SRD = 59.152 MWK
25 Tem 2024	1 MWK = 0.0168 SRD	1 SRD = 59.4935 MWK
26 Tem 2024	1 MWK = 0.0167 SRD	1 SRD = 59.914 MWK
27 Tem 2024	1 MWK = 0.0167 SRD	1 SRD = 59.7024 MWK
28 Tem 2024	1 MWK = 0.0167 SRD	1 SRD = 59.7024 MWK
29 Tem 2024	1 MWK = 0.0167 SRD	1 SRD = 59.8099 MWK
30 Tem 2024	1 MWK = 0.0166 SRD	1 SRD = 60.118 MWK
31 Tem 2024	1 MWK = 0.0167 SRD	1 SRD = 59.7809 MWK

Aug 2024

Tarih	MWK-SRD	SRD-MWK
01 Ağu 2024	1 MWK = 0.0167 SRD	1 SRD = 59.7779 MWK
02 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.123 MWK
03 Ağu 2024	1 MWK = 0.0168 SRD	1 SRD = 59.576 MWK
04 Ağu 2024	1 MWK = 0.0168 SRD	1 SRD = 59.576 MWK
05 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.0847 MWK
06 Ağu 2024	1 MWK = 0.0165 SRD	1 SRD = 60.4688 MWK
07 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.3759 MWK
08 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1087 MWK
09 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.0628 MWK
10 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.213 MWK
11 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1941 MWK
12 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.2458 MWK
13 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1484 MWK
14 Ağu 2024	1 MWK = 0.0165 SRD	1 SRD = 60.4843 MWK
15 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.3948 MWK
16 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.4085 MWK
17 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1607 MWK
18 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1607 MWK
19 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.3913 MWK
20 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.3745 MWK
21 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.0618 MWK
22 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1943 MWK
23 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.2123 MWK
24 Ağu 2024	1 MWK = 0.0167 SRD	1 SRD = 59.797 MWK
25 Ağu 2024	1 MWK = 0.0167 SRD	1 SRD = 59.797 MWK
26 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.2805 MWK
27 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.2178 MWK
28 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1276 MWK
29 Ağu 2024	1 MWK = 0.0166 SRD	1 SRD = 60.1851 MWK
30 Ağu 2024	1 MWK = 0.0222 SRD	1 SRD = 45.0777 MWK
31 Ağu 2024	1 MWK = 0.0167 SRD	1 SRD = 60.0226 MWK

Sep 2024

Tarih	MWK-SRD	SRD-MWK
01 Eyl 2024	1 MWK = 0.0166 SRD	1 SRD = 60.0924 MWK
02 Eyl 2024	1 MWK = 0.0167 SRD	1 SRD = 60.0029 MWK
03 Eyl 2024	1 MWK = 0.0167 SRD	1 SRD = 59.9103 MWK
04 Eyl 2024	1 MWK = 0.0166 SRD	1 SRD = 60.0648 MWK
05 Eyl 2024	1 MWK = 0.0167 SRD	1 SRD = 59.9663 MWK
06 Eyl 2024	1 MWK = 0.0167 SRD	1 SRD = 59.9399 MWK
07 Eyl 2024	1 MWK = 0.0167 SRD	1 SRD = 59.8929 MWK
08 Eyl 2024	1 MWK = 0.0167 SRD	1 SRD = 59.8929 MWK
09 Eyl 2024	1 MWK = 0.0167 SRD	1 SRD = 59.8072 MWK
10 Eyl 2024	1 MWK = 0.0167 SRD	1 SRD = 59.7714 MWK
11 Eyl 2024	1 MWK = 0.0168 SRD	1 SRD = 59.4881 MWK
12 Eyl 2024	1 MWK = 0.0169 SRD	1 SRD = 59.2734 MWK
13 Eyl 2024	1 MWK = 0.0169 SRD	1 SRD = 59.1271 MWK
14 Eyl 2024	1 MWK = 0.017 SRD	1 SRD = 58.8349 MWK
15 Eyl 2024	1 MWK = 0.017 SRD	1 SRD = 58.8349 MWK
16 Eyl 2024	1 MWK = 0.017 SRD	1 SRD = 58.8497 MWK
17 Eyl 2024	1 MWK = 0.0172 SRD	1 SRD = 58.3008 MWK
18 Eyl 2024	1 MWK = 0.0172 SRD	1 SRD = 58.2363 MWK
19 Eyl 2024	1 MWK = 0.0173 SRD	1 SRD = 57.7392 MWK
20 Eyl 2024	1 MWK = 0.0172 SRD	1 SRD = 58.0964 MWK
21 Eyl 2024	1 MWK = 0.0174 SRD	1 SRD = 57.3127 MWK
22 Eyl 2024	1 MWK = 0.0174 SRD	1 SRD = 57.3127 MWK
23 Eyl 2024	1 MWK = 0.0174 SRD	1 SRD = 57.3685 MWK
24 Eyl 2024	1 MWK = 0.0175 SRD	1 SRD = 56.991 MWK
25 Eyl 2024	1 MWK = 0.0174 SRD	1 SRD = 57.3187 MWK
26 Eyl 2024	1 MWK = 0.0176 SRD	1 SRD = 56.945 MWK
27 Eyl 2024	1 MWK = 0.0176 SRD	1 SRD = 56.7634 MWK
28 Eyl 2024	1 MWK = 0.0177 SRD	1 SRD = 56.5463 MWK
29 Eyl 2024	1 MWK = 0.0177 SRD	1 SRD = 56.5463 MWK
30 Eyl 2024	1 MWK = 0.0177 SRD	1 SRD = 56.4704 MWK

Oct 2024

Tarih	MWK-SRD	SRD-MWK
01 Eki 2024	1 MWK = 0.0177 SRD	1 SRD = 56.4274 MWK
02 Eki 2024	1 MWK = 0.0177 SRD	1 SRD = 56.4667 MWK
03 Eki 2024	1 MWK = 0.0179 SRD	1 SRD = 56.0153 MWK
04 Eki 2024	1 MWK = 0.0178 SRD	1 SRD = 56.2699 MWK
05 Eki 2024	1 MWK = 0.0179 SRD	1 SRD = 55.799 MWK
06 Eki 2024	1 MWK = 0.0179 SRD	1 SRD = 55.799 MWK
07 Eki 2024	1 MWK = 0.018 SRD	1 SRD = 55.5386 MWK
08 Eki 2024	1 MWK = 0.0182 SRD	1 SRD = 55.0957 MWK
09 Eki 2024	1 MWK = 0.0183 SRD	1 SRD = 54.7037 MWK
10 Eki 2024	1 MWK = 0.0183 SRD	1 SRD = 54.554 MWK
11 Eki 2024	1 MWK = 0.0185 SRD	1 SRD = 54.0299 MWK
12 Eki 2024	1 MWK = 0.0184 SRD	1 SRD = 54.2112 MWK
13 Eki 2024	1 MWK = 0.0184 SRD	1 SRD = 54.3409 MWK
14 Eki 2024	1 MWK = 0.0184 SRD	1 SRD = 54.2879 MWK
15 Eki 2024	1 MWK = 0.0185 SRD	1 SRD = 54.0458 MWK
16 Eki 2024	1 MWK = 0.0187 SRD	1 SRD = 53.5964 MWK
17 Eki 2024	1 MWK = 0.0188 SRD	1 SRD = 53.2092 MWK
18 Eki 2024	1 MWK = 0.0189 SRD	1 SRD = 52.9524 MWK
19 Eki 2024	1 MWK = 0.019 SRD	1 SRD = 52.5654 MWK
20 Eki 2024	1 MWK = 0.019 SRD	1 SRD = 52.5654 MWK
21 Eki 2024	1 MWK = 0.019 SRD	1 SRD = 52.7102 MWK
22 Eki 2024	1 MWK = 0.0192 SRD	1 SRD = 52.2117 MWK
23 Eki 2024	1 MWK = 0.0191 SRD	1 SRD = 52.4923 MWK
24 Eki 2024	1 MWK = 0.0194 SRD	1 SRD = 51.5965 MWK
25 Eki 2024	1 MWK = 0.0193 SRD	1 SRD = 51.8009 MWK
26 Eki 2024	1 MWK = 0.0196 SRD	1 SRD = 51.0314 MWK
27 Eki 2024	1 MWK = 0.0196 SRD	1 SRD = 51.0314 MWK
28 Eki 2024	1 MWK = 0.0197 SRD	1 SRD = 50.885 MWK
29 Eki 2024	1 MWK = 0.0197 SRD	1 SRD = 50.8533 MWK
30 Eki 2024	1 MWK = 0.0198 SRD	1 SRD = 50.5533 MWK
31 Eki 2024	1 MWK = 0.0198 SRD	1 SRD = 50.4258 MWK

Nov 2024

Tarih	MWK-SRD	SRD-MWK
01 Kas 2024	1 MWK = 0.0198 SRD	1 SRD = 50.4644 MWK
02 Kas 2024	1 MWK = 0.02 SRD	1 SRD = 50.1227 MWK
03 Kas 2024	1 MWK = 0.02 SRD	1 SRD = 50.0314 MWK
04 Kas 2024	1 MWK = 0.0199 SRD	1 SRD = 50.1269 MWK
05 Kas 2024	1 MWK = 0.0201 SRD	1 SRD = 49.6884 MWK
06 Kas 2024	1 MWK = 0.0201 SRD	1 SRD = 49.673 MWK
07 Kas 2024	1 MWK = 0.0201 SRD	1 SRD = 49.7639 MWK
08 Kas 2024	1 MWK = 0.0201 SRD	1 SRD = 49.6331 MWK
09 Kas 2024	1 MWK = 0.0201 SRD	1 SRD = 49.8634 MWK

MWK-SRD ve SRD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler