> MWK-SGD ve SGD-MWK döviz kurları - 2025

MWK-SGD ve SGD-MWK döviz kurları - 2025

MWK-SGD ve SGD-MWK döviz kurları

2025 yılı için MWK-SGD ve SGD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,0008 SGD

1 SGD = 1305,0302 MWK

1Y 2Y 3Y

MWK'den SGD'yeSGD'den MWK'E

Jan 2025

Tarih	MWK-SGD	SGD-MWK
01 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.7421 MWK
02 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.4563 MWK
03 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1265.9579 MWK
04 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
05 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
06 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1276.558 MWK
07 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1273.8882 MWK
08 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.02 MWK
09 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.7881 MWK
10 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2181 MWK
11 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
12 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
13 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1262.5221 MWK
14 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.3218 MWK
15 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.673 MWK
16 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2591 MWK
17 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.1668 MWK
18 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.7663 MWK
19 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.932 MWK
20 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1272.3249 MWK
21 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1275.1784 MWK
22 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.4516 MWK
23 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.4374 MWK
24 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9363 MWK
25 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.7904 MWK
26 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9814 MWK
27 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4835 MWK
28 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.7853 MWK
29 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.0651 MWK
30 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.3708 MWK
31 Oca 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.7635 MWK

Feb 2025

Tarih	MWK-SGD	SGD-MWK
01 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.0723 MWK
02 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.2927 MWK
03 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1269.9005 MWK
04 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1278.038 MWK
05 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1286.0426 MWK
06 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7244 MWK
07 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.1884 MWK
08 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
09 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
10 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7328 MWK
11 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.1961 MWK
12 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.0217 MWK
13 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1280.6149 MWK
14 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2672 MWK
15 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
16 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
17 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.96 MWK
18 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1929 MWK
19 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.1753 MWK
20 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.9565 MWK
21 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.7185 MWK
22 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
23 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
24 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3271 MWK
25 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.0892 MWK
26 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3886 MWK
27 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.363 MWK
28 Şub 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.8024 MWK

Mar 2025

Tarih	MWK-SGD	SGD-MWK
01 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.945 MWK
02 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.8303 MWK
03 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.956 MWK
04 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.4981 MWK
05 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.4122 MWK
06 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2956 MWK
07 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.878 MWK
08 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.1865 MWK
09 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1304.4345 MWK
10 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.2244 MWK
11 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.8132 MWK
12 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1300.76 MWK
13 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1558 MWK
14 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.5452 MWK
15 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.391 MWK
16 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.9459 MWK
17 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2462 MWK
18 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.0562 MWK
19 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2125 MWK
20 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.316 MWK
21 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.8094 MWK
22 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.2194 MWK
23 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1042 MWK
24 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.3101 MWK
25 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.5553 MWK
26 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.3866 MWK
27 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.7353 MWK
28 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.0833 MWK
29 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2375 MWK
30 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.9018 MWK
31 Mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7711 MWK

Apr 2025

Tarih	MWK-SGD	SGD-MWK
01 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.6867 MWK
02 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4836 MWK
03 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1133 MWK
04 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7314 MWK
05 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
06 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
07 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.8677 MWK
08 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.9752 MWK
09 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.9827 MWK
10 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.033 MWK
11 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.7347 MWK
12 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1311.2885 MWK
13 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1313.9099 MWK
14 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1314.1099 MWK
15 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1317.4589 MWK
16 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1315.2546 MWK
17 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.7733 MWK
18 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
19 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
20 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
21 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
22 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1325.7319 MWK
23 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1322.9197 MWK
24 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.4259 MWK
25 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.3549 MWK
26 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4812 MWK
27 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4807 MWK
28 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.048 MWK
29 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1323.2952 MWK
30 Nis 2025	1 MWK = 0.0008 SGD	1 SGD = 1327.5553 MWK

May 2025

Tarih	MWK-SGD	SGD-MWK
01 May 2025	1 MWK = 0.0008 SGD	1 SGD = 1329.5096 MWK
02 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.2877 MWK
03 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
04 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
05 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.9846 MWK
06 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.9521 MWK
07 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.1058 MWK
08 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.0259 MWK
09 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.8184 MWK
10 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.0031 MWK
11 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7469 MWK
12 May 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.6195 MWK
13 May 2025	1 MWK = 0.0008 SGD	1 SGD = 1328.6152 MWK
14 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4099 MWK
15 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.917 MWK
16 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7913 MWK
17 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
18 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
19 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.2894 MWK
20 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4984 MWK
21 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.0865 MWK
22 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.1067 MWK
23 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.1578 MWK
24 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
25 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
26 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.4599 MWK
27 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2905 MWK
28 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2091 MWK
29 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.2962 MWK
30 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1342.7313 MWK
31 May 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.553 MWK

Jun 2025

Tarih	MWK-SGD	SGD-MWK
01 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.13 MWK
02 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.0935 MWK
03 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.3594 MWK
04 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.2841 MWK
05 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.0122 MWK
06 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.1417 MWK
07 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
08 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
09 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9934 MWK
10 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8996 MWK
11 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8005 MWK
12 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.9113 MWK
13 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.4006 MWK
14 Haz 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.7186 MWK

MWK-SGD ve SGD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler