currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-SEK ve SEK-MWK döviz kurları - 2025

MWK-SEK ve SEK-MWK döviz kurları - 2025

MWK-SEK ve SEK-MWK döviz kurları

2025 yılı için MWK-SEK ve SEK-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MWK = 0,0059 SEK
1 SEK = 169,5209 MWK
1Y 2Y 3Y

Jan 2025

TarihMWK-SEKSEK-MWK
01 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 156.6113 MWK
02 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 156.7226 MWK
03 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 156.155 MWK
04 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 155.8062 MWK
05 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 155.8292 MWK
06 Oca 2025 1 MWK = 0.0063 SEK 1 SEK = 157.7447 MWK
07 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 157.1177 MWK
08 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 155.0557 MWK
09 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 155.3407 MWK
10 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 155.4638 MWK
11 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 155.1906 MWK
12 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 155.2427 MWK
13 Oca 2025 1 MWK = 0.0065 SEK 1 SEK = 153.8058 MWK
14 Oca 2025 1 MWK = 0.0065 SEK 1 SEK = 154.6006 MWK
15 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 155.2852 MWK
16 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 155.1905 MWK
17 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 155.183 MWK
18 Oca 2025 1 MWK = 0.0065 SEK 1 SEK = 154.843 MWK
19 Oca 2025 1 MWK = 0.0065 SEK 1 SEK = 154.9021 MWK
20 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 155.6595 MWK
21 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 156.4388 MWK
22 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 157.0784 MWK
23 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 157.474 MWK
24 Oca 2025 1 MWK = 0.0063 SEK 1 SEK = 158.6217 MWK
25 Oca 2025 1 MWK = 0.0063 SEK 1 SEK = 158.435 MWK
26 Oca 2025 1 MWK = 0.0063 SEK 1 SEK = 158.3534 MWK
27 Oca 2025 1 MWK = 0.0063 SEK 1 SEK = 158.4535 MWK
28 Oca 2025 1 MWK = 0.0063 SEK 1 SEK = 157.5687 MWK
29 Oca 2025 1 MWK = 0.0063 SEK 1 SEK = 157.5588 MWK
30 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 157.1772 MWK
31 Oca 2025 1 MWK = 0.0064 SEK 1 SEK = 156.8766 MWK

Feb 2025

TarihMWK-SEKSEK-MWK
01 Şub 2025 1 MWK = 0.0064 SEK 1 SEK = 156.2049 MWK
02 Şub 2025 1 MWK = 0.0064 SEK 1 SEK = 156.4176 MWK
03 Şub 2025 1 MWK = 0.0065 SEK 1 SEK = 154.9932 MWK
04 Şub 2025 1 MWK = 0.0064 SEK 1 SEK = 156.8507 MWK
05 Şub 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1487 MWK
06 Şub 2025 1 MWK = 0.0063 SEK 1 SEK = 158.8493 MWK
07 Şub 2025 1 MWK = 0.0063 SEK 1 SEK = 159.4913 MWK
08 Şub 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1132 MWK
09 Şub 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1132 MWK
10 Şub 2025 1 MWK = 0.0063 SEK 1 SEK = 158.9085 MWK
11 Şub 2025 1 MWK = 0.0063 SEK 1 SEK = 158.9353 MWK
12 Şub 2025 1 MWK = 0.0063 SEK 1 SEK = 159.5027 MWK
13 Şub 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1197 MWK
14 Şub 2025 1 MWK = 0.0062 SEK 1 SEK = 161.59 MWK
15 Şub 2025 1 MWK = 0.0062 SEK 1 SEK = 161.647 MWK
16 Şub 2025 1 MWK = 0.0062 SEK 1 SEK = 161.647 MWK
17 Şub 2025 1 MWK = 0.0062 SEK 1 SEK = 161.9551 MWK
18 Şub 2025 1 MWK = 0.0062 SEK 1 SEK = 161.8261 MWK
19 Şub 2025 1 MWK = 0.0062 SEK 1 SEK = 161.2312 MWK
20 Şub 2025 1 MWK = 0.0062 SEK 1 SEK = 161.9039 MWK
21 Şub 2025 1 MWK = 0.0061 SEK 1 SEK = 163.0953 MWK
22 Şub 2025 1 MWK = 0.0061 SEK 1 SEK = 162.846 MWK
23 Şub 2025 1 MWK = 0.0061 SEK 1 SEK = 162.846 MWK
24 Şub 2025 1 MWK = 0.0061 SEK 1 SEK = 162.6114 MWK
25 Şub 2025 1 MWK = 0.0061 SEK 1 SEK = 163.0872 MWK
26 Şub 2025 1 MWK = 0.0061 SEK 1 SEK = 163.1927 MWK
27 Şub 2025 1 MWK = 0.0062 SEK 1 SEK = 162.5746 MWK
28 Şub 2025 1 MWK = 0.0062 SEK 1 SEK = 161.3579 MWK

Mar 2025

TarihMWK-SEKSEK-MWK
01 Mar 2025 1 MWK = 0.0062 SEK 1 SEK = 161.3083 MWK
02 Mar 2025 1 MWK = 0.0062 SEK 1 SEK = 160.9845 MWK
03 Mar 2025 1 MWK = 0.0061 SEK 1 SEK = 162.7543 MWK
04 Mar 2025 1 MWK = 0.0061 SEK 1 SEK = 165.0852 MWK
05 Mar 2025 1 MWK = 0.0059 SEK 1 SEK = 168.1163 MWK
06 Mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.6618 MWK
07 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.7022 MWK
08 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.575 MWK
09 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.1205 MWK
10 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.394 MWK
11 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.5691 MWK
12 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.2146 MWK
13 Mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.0503 MWK
14 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.4674 MWK
15 Mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.7814 MWK
16 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 170.9855 MWK
17 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.3444 MWK
18 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.6997 MWK
19 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.8152 MWK
20 Mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.2303 MWK
21 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.7164 MWK
22 Mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.6276 MWK
23 Mar 2025 1 MWK = 0.0059 SEK 1 SEK = 170.7673 MWK
24 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 171.0048 MWK
25 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 173.4909 MWK
26 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.6577 MWK
27 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.7226 MWK
28 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.586 MWK
29 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 173.1778 MWK
30 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 173.0996 MWK
31 Mar 2025 1 MWK = 0.0058 SEK 1 SEK = 172.9272 MWK

Apr 2025

TarihMWK-SEKSEK-MWK
01 Nis 2025 1 MWK = 0.0058 SEK 1 SEK = 172.4839 MWK
02 Nis 2025 1 MWK = 0.0057 SEK 1 SEK = 174.0375 MWK
03 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 179.3039 MWK
04 Nis 2025 1 MWK = 0.0057 SEK 1 SEK = 174.3972 MWK
05 Nis 2025 1 MWK = 0.0057 SEK 1 SEK = 174.611 MWK
06 Nis 2025 1 MWK = 0.0057 SEK 1 SEK = 174.611 MWK
07 Nis 2025 1 MWK = 0.0058 SEK 1 SEK = 171.861 MWK
08 Nis 2025 1 MWK = 0.0058 SEK 1 SEK = 172.9791 MWK
09 Nis 2025 1 MWK = 0.0058 SEK 1 SEK = 172.9696 MWK
10 Nis 2025 1 MWK = 0.0057 SEK 1 SEK = 174.5753 MWK
11 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 177.0558 MWK
12 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 177.0428 MWK
13 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 177.4859 MWK
14 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 179.757 MWK
15 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 177.5294 MWK
16 Nis 2025 1 MWK = 0.0057 SEK 1 SEK = 176.629 MWK
17 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 178.5202 MWK
18 Nis 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4524 MWK
19 Nis 2025 1 MWK = 0.0055 SEK 1 SEK = 180.201 MWK
20 Nis 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4523 MWK
21 Nis 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4523 MWK
22 Nis 2025 1 MWK = 0.0055 SEK 1 SEK = 182.0458 MWK
23 Nis 2025 1 MWK = 0.0055 SEK 1 SEK = 180.9447 MWK
24 Nis 2025 1 MWK = 0.0055 SEK 1 SEK = 180.5381 MWK
25 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 179.2376 MWK
26 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 179.0496 MWK
27 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 178.9826 MWK
28 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 179.2609 MWK
29 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 179.6183 MWK
30 Nis 2025 1 MWK = 0.0056 SEK 1 SEK = 179.8874 MWK

May 2025

TarihMWK-SEKSEK-MWK
01 May 2025 1 MWK = 0.0056 SEK 1 SEK = 179.1975 MWK
02 May 2025 1 MWK = 0.0056 SEK 1 SEK = 179.6604 MWK
03 May 2025 1 MWK = 0.0056 SEK 1 SEK = 180.0249 MWK
04 May 2025 1 MWK = 0.0056 SEK 1 SEK = 179.9745 MWK
05 May 2025 1 MWK = 0.0056 SEK 1 SEK = 179.7718 MWK
06 May 2025 1 MWK = 0.0056 SEK 1 SEK = 179.9338 MWK
07 May 2025 1 MWK = 0.0055 SEK 1 SEK = 180.6982 MWK
08 May 2025 1 MWK = 0.0056 SEK 1 SEK = 179.1556 MWK
09 May 2025 1 MWK = 0.0056 SEK 1 SEK = 178.6378 MWK
10 May 2025 1 MWK = 0.0056 SEK 1 SEK = 178.8475 MWK
11 May 2025 1 MWK = 0.0056 SEK 1 SEK = 178.3986 MWK
12 May 2025 1 MWK = 0.0057 SEK 1 SEK = 176.5893 MWK
13 May 2025 1 MWK = 0.0056 SEK 1 SEK = 178.0656 MWK
14 May 2025 1 MWK = 0.0056 SEK 1 SEK = 179.3223 MWK
15 May 2025 1 MWK = 0.0056 SEK 1 SEK = 178.1654 MWK
16 May 2025 1 MWK = 0.0056 SEK 1 SEK = 177.6042 MWK
17 May 2025 1 MWK = 0.0056 SEK 1 SEK = 178.0313 MWK
18 May 2025 1 MWK = 0.0056 SEK 1 SEK = 177.8984 MWK
19 May 2025 1 MWK = 0.0056 SEK 1 SEK = 179.295 MWK
20 May 2025 1 MWK = 0.0056 SEK 1 SEK = 179.1947 MWK
21 May 2025 1 MWK = 0.0055 SEK 1 SEK = 181.028 MWK
22 May 2025 1 MWK = 0.0055 SEK 1 SEK = 180.5505 MWK
23 May 2025 1 MWK = 0.0055 SEK 1 SEK = 182.2954 MWK
24 May 2025 1 MWK = 0.0055 SEK 1 SEK = 181.6814 MWK
25 May 2025 1 MWK = 0.0055 SEK 1 SEK = 181.6015 MWK
26 May 2025 1 MWK = 0.0055 SEK 1 SEK = 182.2338 MWK
27 May 2025 1 MWK = 0.0055 SEK 1 SEK = 181.0678 MWK
28 May 2025 1 MWK = 0.0055 SEK 1 SEK = 180.5866 MWK
29 May 2025 1 MWK = 0.0056 SEK 1 SEK = 180.074 MWK
30 May 2025 1 MWK = 0.0055 SEK 1 SEK = 180.7995 MWK
31 May 2025 1 MWK = 0.0055 SEK 1 SEK = 180.6918 MWK

Jun 2025

TarihMWK-SEKSEK-MWK
01 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4375 MWK
02 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 182.2646 MWK
03 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 180.8033 MWK
04 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 180.3737 MWK
05 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 181.1415 MWK
06 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 180.6834 MWK
07 Haz 2025 1 MWK = 0.0056 SEK 1 SEK = 180.1217 MWK
08 Haz 2025 1 MWK = 0.0056 SEK 1 SEK = 180.0946 MWK
09 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 180.327 MWK
10 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 181.0454 MWK
11 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 180.4409 MWK
12 Haz 2025 1 MWK = 0.0054 SEK 1 SEK = 183.8014 MWK
13 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 181.7368 MWK
14 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 182.1693 MWK
15 Haz 2025 1 MWK = 0.0055 SEK 1 SEK = 182.1693 MWK

MWK-SEK ve SEK-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats