currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-SDG ve SDG-MWK döviz kurları - 2026

MWK-SDG ve SDG-MWK döviz kurları - 2026

MWK-SDG ve SDG-MWK döviz kurları

2026 yılı için MWK-SDG ve SDG-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,3467 SDG
1 SDG = 2,8842 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-SDGSDG-MWK
01 Oca 2026 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
02 Oca 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8826 MWK
03 Oca 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
04 Oca 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
05 Oca 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
06 Oca 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
07 Oca 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8867 MWK
08 Oca 2026 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
09 Oca 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
10 Oca 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
11 Oca 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
12 Oca 2026 1 MWK = 0.347 SDG 1 SDG = 2.8818 MWK
13 Oca 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8835 MWK
14 Oca 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
15 Oca 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
16 Oca 2026 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
17 Oca 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK
18 Oca 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK
19 Oca 2026 1 MWK = 0.347 SDG 1 SDG = 2.8818 MWK
20 Oca 2026 1 MWK = 0.347 SDG 1 SDG = 2.8815 MWK
21 Oca 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8812 MWK
22 Oca 2026 1 MWK = 0.347 SDG 1 SDG = 2.882 MWK
23 Oca 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8824 MWK
24 Oca 2026 1 MWK = 0.3496 SDG 1 SDG = 2.8606 MWK
25 Oca 2026 1 MWK = 0.3496 SDG 1 SDG = 2.8606 MWK
26 Oca 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8831 MWK
27 Oca 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8792 MWK
28 Oca 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
29 Oca 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
30 Oca 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
31 Oca 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK

Feb 2026

TarihMWK-SDGSDG-MWK
01 Şub 2026 1 MWK = 0.3441 SDG 1 SDG = 2.9058 MWK
02 Şub 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8858 MWK
03 Şub 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
04 Şub 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
05 Şub 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
06 Şub 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
07 Şub 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
08 Şub 2026 1 MWK = 0.3479 SDG 1 SDG = 2.8744 MWK
09 Şub 2026 1 MWK = 0.3471 SDG 1 SDG = 2.881 MWK
10 Şub 2026 1 MWK = 0.347 SDG 1 SDG = 2.8819 MWK
11 Şub 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8834 MWK
12 Şub 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8837 MWK
13 Şub 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8831 MWK
14 Şub 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8798 MWK
15 Şub 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8798 MWK
16 Şub 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
17 Şub 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
18 Şub 2026 1 MWK = 0.347 SDG 1 SDG = 2.8817 MWK
19 Şub 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8843 MWK
20 Şub 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
21 Şub 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8764 MWK
22 Şub 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8764 MWK
23 Şub 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8794 MWK
24 Şub 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
25 Şub 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8811 MWK
26 Şub 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
27 Şub 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
28 Şub 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8783 MWK

Mar 2026

TarihMWK-SDGSDG-MWK
01 Mar 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8783 MWK
02 Mar 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8862 MWK
03 Mar 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8811 MWK
04 Mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8803 MWK
05 Mar 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8824 MWK
06 Mar 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8832 MWK
07 Mar 2026 1 MWK = 0.3487 SDG 1 SDG = 2.8675 MWK
08 Mar 2026 1 MWK = 0.3487 SDG 1 SDG = 2.8675 MWK
09 Mar 2026 1 MWK = 0.3469 SDG 1 SDG = 2.883 MWK
10 Mar 2026 1 MWK = 0.346 SDG 1 SDG = 2.8899 MWK
11 Mar 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
12 Mar 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8883 MWK
13 Mar 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
14 Mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
15 Mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
16 Mar 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
17 Mar 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
18 Mar 2026 1 MWK = 0.3461 SDG 1 SDG = 2.8894 MWK
19 Mar 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
20 Mar 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
21 Mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8804 MWK
22 Mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8804 MWK
23 Mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8803 MWK
24 Mar 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8859 MWK
25 Mar 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
26 Mar 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8832 MWK
27 Mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
28 Mar 2026 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
29 Mar 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8757 MWK
30 Mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
31 Mar 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8838 MWK

Apr 2026

TarihMWK-SDGSDG-MWK
01 Nis 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
02 Nis 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
03 Nis 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
04 Nis 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
05 Nis 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
06 Nis 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
07 Nis 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
08 Nis 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
09 Nis 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8834 MWK
10 Nis 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8838 MWK
11 Nis 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
12 Nis 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
13 Nis 2026 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
14 Nis 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
15 Nis 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
16 Nis 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
17 Nis 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
18 Nis 2026 1 MWK = 0.346 SDG 1 SDG = 2.8901 MWK
19 Nis 2026 1 MWK = 0.346 SDG 1 SDG = 2.8901 MWK
20 Nis 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8845 MWK
21 Nis 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8852 MWK
22 Nis 2026 1 MWK = 0.3459 SDG 1 SDG = 2.8908 MWK
23 Nis 2026 1 MWK = 0.3452 SDG 1 SDG = 2.8971 MWK
24 Nis 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
25 Nis 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
26 Nis 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
27 Nis 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
28 Nis 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
29 Nis 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
30 Nis 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8882 MWK

May 2026

TarihMWK-SDGSDG-MWK
01 May 2026 1 MWK = 0.3448 SDG 1 SDG = 2.9001 MWK
02 May 2026 1 MWK = 0.3448 SDG 1 SDG = 2.9001 MWK
03 May 2026 1 MWK = 0.3448 SDG 1 SDG = 2.9001 MWK
04 May 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8885 MWK
05 May 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
06 May 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8884 MWK
07 May 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8885 MWK
08 May 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
09 May 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8793 MWK
10 May 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8793 MWK
11 May 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
12 May 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
13 May 2026 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
14 May 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
15 May 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8888 MWK
16 May 2026 1 MWK = 0.3456 SDG 1 SDG = 2.8933 MWK
17 May 2026 1 MWK = 0.3456 SDG 1 SDG = 2.8933 MWK
18 May 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
19 May 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8882 MWK
20 May 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8884 MWK
21 May 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8867 MWK
22 May 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8885 MWK
23 May 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
24 May 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
25 May 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
26 May 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8874 MWK
27 May 2026 1 MWK = 0.346 SDG 1 SDG = 2.8899 MWK
28 May 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
29 May 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8879 MWK

MWK-SDG ve SDG-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats