currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-SDG ve SDG-MWK döviz kurları - 2025

MWK-SDG ve SDG-MWK döviz kurları - 2025

MWK-SDG ve SDG-MWK döviz kurları

2025 yılı için MWK-SDG ve SDG-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MWK = 0,3464 SDG
1 SDG = 2,8872 MWK
1Y 2Y 3Y

Jan 2025

TarihMWK-SDGSDG-MWK
01 Oca 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
02 Oca 2025 1 MWK = 0.3469 SDG 1 SDG = 2.883 MWK
03 Oca 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8835 MWK
04 Oca 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
05 Oca 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
06 Oca 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
07 Oca 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8864 MWK
08 Oca 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8883 MWK
09 Oca 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
10 Oca 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
11 Oca 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
12 Oca 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
13 Oca 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
14 Oca 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8888 MWK
15 Oca 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8842 MWK
16 Oca 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8865 MWK
17 Oca 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
18 Oca 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
19 Oca 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
20 Oca 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8891 MWK
21 Oca 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
22 Oca 2025 1 MWK = 0.3485 SDG 1 SDG = 2.8698 MWK
23 Oca 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
24 Oca 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
25 Oca 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
26 Oca 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
27 Oca 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
28 Oca 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 Oca 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
30 Oca 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
31 Oca 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK

Feb 2025

TarihMWK-SDGSDG-MWK
01 Şub 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
02 Şub 2025 1 MWK = 0.3461 SDG 1 SDG = 2.889 MWK
03 Şub 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
04 Şub 2025 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
05 Şub 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
06 Şub 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
07 Şub 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
08 Şub 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
09 Şub 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
10 Şub 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
11 Şub 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8843 MWK
12 Şub 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
13 Şub 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
14 Şub 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
15 Şub 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
16 Şub 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
17 Şub 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8854 MWK
18 Şub 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8874 MWK
19 Şub 2025 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
20 Şub 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
21 Şub 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
22 Şub 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
23 Şub 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
24 Şub 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
25 Şub 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
26 Şub 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
27 Şub 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
28 Şub 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK

Mar 2025

TarihMWK-SDGSDG-MWK
01 Mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
02 Mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8939 MWK
03 Mar 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
04 Mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
05 Mar 2025 1 MWK = 0.3471 SDG 1 SDG = 2.881 MWK
06 Mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
07 Mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
08 Mar 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8825 MWK
09 Mar 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
10 Mar 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
11 Mar 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
12 Mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
13 Mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
14 Mar 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
15 Mar 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
16 Mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8936 MWK
17 Mar 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
18 Mar 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
19 Mar 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8845 MWK
20 Mar 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8856 MWK
21 Mar 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
22 Mar 2025 1 MWK = 0.3475 SDG 1 SDG = 2.8781 MWK
23 Mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8937 MWK
24 Mar 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
25 Mar 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
26 Mar 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8893 MWK
27 Mar 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8862 MWK
28 Mar 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 Mar 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
30 Mar 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8938 MWK
31 Mar 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK

Apr 2025

TarihMWK-SDGSDG-MWK
01 Nis 2025 1 MWK = 0.3473 SDG 1 SDG = 2.8797 MWK
02 Nis 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
03 Nis 2025 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
04 Nis 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
05 Nis 2025 1 MWK = 0.3442 SDG 1 SDG = 2.9055 MWK
06 Nis 2025 1 MWK = 0.3442 SDG 1 SDG = 2.9055 MWK
07 Nis 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8889 MWK
08 Nis 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8928 MWK
09 Nis 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
10 Nis 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
11 Nis 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8907 MWK
12 Nis 2025 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
13 Nis 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8935 MWK
14 Nis 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8939 MWK
15 Nis 2025 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
16 Nis 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8881 MWK
17 Nis 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
18 Nis 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
19 Nis 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
20 Nis 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
21 Nis 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
22 Nis 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
23 Nis 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8873 MWK
24 Nis 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8856 MWK
25 Nis 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
26 Nis 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
27 Nis 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
28 Nis 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
29 Nis 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8867 MWK
30 Nis 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK

May 2025

TarihMWK-SDGSDG-MWK
01 May 2025 1 MWK = 0.3453 SDG 1 SDG = 2.8964 MWK
02 May 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8881 MWK
03 May 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8944 MWK
04 May 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8944 MWK
05 May 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
06 May 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
07 May 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
08 May 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
09 May 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
10 May 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8926 MWK
11 May 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
12 May 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8823 MWK
13 May 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
14 May 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8911 MWK
15 May 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8897 MWK
16 May 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
17 May 2025 1 MWK = 0.3452 SDG 1 SDG = 2.8969 MWK
18 May 2025 1 MWK = 0.3452 SDG 1 SDG = 2.8969 MWK
19 May 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
20 May 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK
21 May 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
22 May 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8842 MWK
23 May 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
24 May 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
25 May 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
26 May 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
27 May 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8873 MWK
28 May 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8884 MWK
29 May 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8889 MWK
30 May 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
31 May 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8859 MWK

Jun 2025

TarihMWK-SDGSDG-MWK
01 Haz 2025 1 MWK = 0.347 SDG 1 SDG = 2.882 MWK
02 Haz 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
03 Haz 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8889 MWK
04 Haz 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
05 Haz 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8879 MWK
06 Haz 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8895 MWK
07 Haz 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8924 MWK
08 Haz 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8924 MWK
09 Haz 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
10 Haz 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
11 Haz 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8885 MWK
12 Haz 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
13 Haz 2025 1 MWK = 0.346 SDG 1 SDG = 2.8899 MWK
14 Haz 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK

MWK-SDG ve SDG-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats