> MWK-SCR ve SCR-MWK döviz kurları - 2024

MWK-SCR ve SCR-MWK döviz kurları - 2024

MWK-SCR ve SCR-MWK döviz kurları

2024 yılı için MWK-SCR ve SCR-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MWK = 0,0079 SCR

1 SCR = 125,9589 MWK

1Y 2Y 3Y

MWK'den SCR'yeSCR'den MWK'E

Jan 2024

Tarih	MWK-SCR	SCR-MWK
01 Oca 2024	1 MWK = 0.008 SCR	1 SCR = 125.5472 MWK
02 Oca 2024	1 MWK = 0.008 SCR	1 SCR = 124.7024 MWK
03 Oca 2024	1 MWK = 0.0081 SCR	1 SCR = 122.8053 MWK
04 Oca 2024	1 MWK = 0.0085 SCR	1 SCR = 117.0761 MWK
05 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3154 MWK
06 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3218 MWK
07 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3218 MWK
08 Oca 2024	1 MWK = 0.0081 SCR	1 SCR = 123.4882 MWK
09 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 126.4347 MWK
10 Oca 2024	1 MWK = 0.0077 SCR	1 SCR = 129.7498 MWK
11 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 127.0735 MWK
12 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 126.1394 MWK
13 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0652 MWK
14 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0652 MWK
15 Oca 2024	1 MWK = 0.0085 SCR	1 SCR = 117.2032 MWK
16 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 127.0818 MWK
17 Oca 2024	1 MWK = 0.008 SCR	1 SCR = 125.4512 MWK
18 Oca 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8846 MWK
19 Oca 2024	1 MWK = 0.008 SCR	1 SCR = 125.6283 MWK
20 Oca 2024	1 MWK = 0.008 SCR	1 SCR = 125.5428 MWK
21 Oca 2024	1 MWK = 0.008 SCR	1 SCR = 125.5428 MWK
22 Oca 2024	1 MWK = 0.0081 SCR	1 SCR = 123.3313 MWK
23 Oca 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5296 MWK
24 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2815 MWK
25 Oca 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4641 MWK
26 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1321 MWK
27 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1163 MWK
28 Oca 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1163 MWK
29 Oca 2024	1 MWK = 0.008 SCR	1 SCR = 124.3929 MWK
30 Oca 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9557 MWK
31 Oca 2024	1 MWK = 0.0078 SCR	1 SCR = 127.3953 MWK

Feb 2024

Tarih	MWK-SCR	SCR-MWK
01 Şub 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8727 MWK
02 Şub 2024	1 MWK = 0.008 SCR	1 SCR = 125.4857 MWK
03 Şub 2024	1 MWK = 0.008 SCR	1 SCR = 125.4554 MWK
04 Şub 2024	1 MWK = 0.008 SCR	1 SCR = 125.4554 MWK
05 Şub 2024	1 MWK = 0.0081 SCR	1 SCR = 124.0096 MWK
06 Şub 2024	1 MWK = 0.0078 SCR	1 SCR = 127.494 MWK
07 Şub 2024	1 MWK = 0.0079 SCR	1 SCR = 126.797 MWK
08 Şub 2024	1 MWK = 0.0079 SCR	1 SCR = 127.259 MWK
09 Şub 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5715 MWK
10 Şub 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5716 MWK
11 Şub 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5716 MWK
12 Şub 2024	1 MWK = 0.008 SCR	1 SCR = 124.2728 MWK
13 Şub 2024	1 MWK = 0.008 SCR	1 SCR = 125.7565 MWK
14 Şub 2024	1 MWK = 0.0081 SCR	1 SCR = 124.1416 MWK
15 Şub 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0562 MWK
16 Şub 2024	1 MWK = 0.0082 SCR	1 SCR = 122.4489 MWK
17 Şub 2024	1 MWK = 0.0081 SCR	1 SCR = 124.1067 MWK
18 Şub 2024	1 MWK = 0.0082 SCR	1 SCR = 122.3986 MWK
19 Şub 2024	1 MWK = 0.0082 SCR	1 SCR = 121.4141 MWK
20 Şub 2024	1 MWK = 0.0079 SCR	1 SCR = 126.1072 MWK
21 Şub 2024	1 MWK = 0.008 SCR	1 SCR = 124.9359 MWK
22 Şub 2024	1 MWK = 0.008 SCR	1 SCR = 124.7083 MWK
23 Şub 2024	1 MWK = 0.0079 SCR	1 SCR = 125.8311 MWK
24 Şub 2024	1 MWK = 0.008 SCR	1 SCR = 125.4828 MWK
25 Şub 2024	1 MWK = 0.008 SCR	1 SCR = 125.4828 MWK
26 Şub 2024	1 MWK = 0.0081 SCR	1 SCR = 123.7445 MWK
27 Şub 2024	1 MWK = 0.0081 SCR	1 SCR = 123.2428 MWK
28 Şub 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0244 MWK
29 Şub 2024	1 MWK = 0.008 SCR	1 SCR = 124.4722 MWK

Mar 2024

Tarih	MWK-SCR	SCR-MWK
01 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.9162 MWK
02 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.9604 MWK
03 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.9604 MWK
04 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.0243 MWK
05 Mar 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0293 MWK
06 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.5961 MWK
07 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 124.8622 MWK
08 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.383 MWK
09 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.3341 MWK
10 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 123.3341 MWK
11 Mar 2024	1 MWK = 0.0086 SCR	1 SCR = 116.6748 MWK
12 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.3007 MWK
13 Mar 2024	1 MWK = 0.0081 SCR	1 SCR = 124.0912 MWK
14 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.5531 MWK
15 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.3794 MWK
16 Mar 2024	1 MWK = 0.0085 SCR	1 SCR = 117.3386 MWK
17 Mar 2024	1 MWK = 0.0085 SCR	1 SCR = 117.3386 MWK
18 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 124.7195 MWK
19 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.4977 MWK
20 Mar 2024	1 MWK = 0.008 SCR	1 SCR = 125.5228 MWK
21 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.9528 MWK
22 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4808 MWK
23 Mar 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1226 MWK
24 Mar 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1226 MWK
25 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.493 MWK
26 Mar 2024	1 MWK = 0.0079 SCR	1 SCR = 127.097 MWK
27 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.4366 MWK
28 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5719 MWK
29 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5821 MWK
30 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1026 MWK
31 Mar 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1026 MWK

Apr 2024

Tarih	MWK-SCR	SCR-MWK
01 Nis 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2188 MWK
02 Nis 2024	1 MWK = 0.0078 SCR	1 SCR = 127.7847 MWK
03 Nis 2024	1 MWK = 0.0078 SCR	1 SCR = 128.0834 MWK
04 Nis 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8941 MWK
05 Nis 2024	1 MWK = 0.0077 SCR	1 SCR = 129.6483 MWK
06 Nis 2024	1 MWK = 0.0078 SCR	1 SCR = 128.013 MWK
07 Nis 2024	1 MWK = 0.0078 SCR	1 SCR = 128.013 MWK
08 Nis 2024	1 MWK = 0.0077 SCR	1 SCR = 129.7463 MWK
09 Nis 2024	1 MWK = 0.0077 SCR	1 SCR = 129.2282 MWK
10 Nis 2024	1 MWK = 0.0078 SCR	1 SCR = 128.3643 MWK
11 Nis 2024	1 MWK = 0.0078 SCR	1 SCR = 128.4883 MWK
12 Nis 2024	1 MWK = 0.0078 SCR	1 SCR = 128.9207 MWK
13 Nis 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8308 MWK
14 Nis 2024	1 MWK = 0.0084 SCR	1 SCR = 118.8804 MWK
15 Nis 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3854 MWK
16 Nis 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9266 MWK
17 Nis 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9903 MWK
18 Nis 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4025 MWK
19 Nis 2024	1 MWK = 0.0083 SCR	1 SCR = 120.3914 MWK
20 Nis 2024	1 MWK = 0.0083 SCR	1 SCR = 120.3914 MWK
21 Nis 2024	1 MWK = 0.0083 SCR	1 SCR = 120.3914 MWK
22 Nis 2024	1 MWK = 0.0085 SCR	1 SCR = 117.5766 MWK
23 Nis 2024	1 MWK = 0.0079 SCR	1 SCR = 127.015 MWK
24 Nis 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1865 MWK
25 Nis 2024	1 MWK = 0.0085 SCR	1 SCR = 117.0272 MWK
26 Nis 2024	1 MWK = 0.0079 SCR	1 SCR = 126.2856 MWK
27 Nis 2024	1 MWK = 0.0086 SCR	1 SCR = 115.6945 MWK
28 Nis 2024	1 MWK = 0.0086 SCR	1 SCR = 115.6945 MWK
29 Nis 2024	1 MWK = 0.0086 SCR	1 SCR = 116.6934 MWK
30 Nis 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2589 MWK

May 2024

Tarih	MWK-SCR	SCR-MWK
01 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6074 MWK
02 May 2024	1 MWK = 0.008 SCR	1 SCR = 125.4106 MWK
03 May 2024	1 MWK = 0.008 SCR	1 SCR = 125.518 MWK
04 May 2024	1 MWK = 0.008 SCR	1 SCR = 125.5722 MWK
05 May 2024	1 MWK = 0.008 SCR	1 SCR = 125.5722 MWK
06 May 2024	1 MWK = 0.0081 SCR	1 SCR = 123.7023 MWK
07 May 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3769 MWK
08 May 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9181 MWK
09 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.3908 MWK
10 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3647 MWK
11 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1902 MWK
12 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3667 MWK
13 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.5379 MWK
14 May 2024	1 MWK = 0.008 SCR	1 SCR = 125.5979 MWK
15 May 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9425 MWK
16 May 2024	1 MWK = 0.0079 SCR	1 SCR = 127.0288 MWK
17 May 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8208 MWK
18 May 2024	1 MWK = 0.008 SCR	1 SCR = 124.8186 MWK
19 May 2024	1 MWK = 0.008 SCR	1 SCR = 124.8186 MWK
20 May 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4787 MWK
21 May 2024	1 MWK = 0.0078 SCR	1 SCR = 127.777 MWK
22 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.2901 MWK
23 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5185 MWK
24 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.579 MWK
25 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.8543 MWK
26 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.8543 MWK
27 May 2024	1 MWK = 0.0084 SCR	1 SCR = 119.002 MWK
28 May 2024	1 MWK = 0.0084 SCR	1 SCR = 118.9004 MWK
29 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2775 MWK
30 May 2024	1 MWK = 0.0078 SCR	1 SCR = 128.9892 MWK
31 May 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9318 MWK

Jun 2024

Tarih	MWK-SCR	SCR-MWK
01 Haz 2024	1 MWK = 0.008 SCR	1 SCR = 125.7003 MWK
02 Haz 2024	1 MWK = 0.008 SCR	1 SCR = 125.7003 MWK
03 Haz 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4552 MWK
04 Haz 2024	1 MWK = 0.0078 SCR	1 SCR = 127.9093 MWK
05 Haz 2024	1 MWK = 0.0078 SCR	1 SCR = 128.0453 MWK
06 Haz 2024	1 MWK = 0.0077 SCR	1 SCR = 129.32 MWK
07 Haz 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6389 MWK
08 Haz 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6547 MWK
09 Haz 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6547 MWK
10 Haz 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2163 MWK
11 Haz 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5639 MWK
12 Haz 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5927 MWK
13 Haz 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1208 MWK
14 Haz 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8325 MWK
15 Haz 2024	1 MWK = 0.0083 SCR	1 SCR = 120.6212 MWK
16 Haz 2024	1 MWK = 0.0083 SCR	1 SCR = 120.6212 MWK
17 Haz 2024	1 MWK = 0.0082 SCR	1 SCR = 122.6183 MWK
18 Haz 2024	1 MWK = 0.008 SCR	1 SCR = 124.8596 MWK
19 Haz 2024	1 MWK = 0.008 SCR	1 SCR = 124.4213 MWK
20 Haz 2024	1 MWK = 0.008 SCR	1 SCR = 124.9261 MWK
21 Haz 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2179 MWK
22 Haz 2024	1 MWK = 0.0085 SCR	1 SCR = 117.8568 MWK
23 Haz 2024	1 MWK = 0.0085 SCR	1 SCR = 117.8568 MWK
24 Haz 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7103 MWK
25 Haz 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6142 MWK
26 Haz 2024	1 MWK = 0.0079 SCR	1 SCR = 126.8737 MWK
27 Haz 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0865 MWK
28 Haz 2024	1 MWK = 0.008 SCR	1 SCR = 124.7609 MWK
29 Haz 2024	1 MWK = 0.008 SCR	1 SCR = 125.1766 MWK
30 Haz 2024	1 MWK = 0.008 SCR	1 SCR = 124.9195 MWK

Jul 2024

Tarih	MWK-SCR	SCR-MWK
01 Tem 2024	1 MWK = 0.008 SCR	1 SCR = 124.9563 MWK
02 Tem 2024	1 MWK = 0.008 SCR	1 SCR = 125.7568 MWK
03 Tem 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6691 MWK
04 Tem 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1564 MWK
05 Tem 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0725 MWK
06 Tem 2024	1 MWK = 0.0082 SCR	1 SCR = 122.2403 MWK
07 Tem 2024	1 MWK = 0.0082 SCR	1 SCR = 122.2403 MWK
08 Tem 2024	1 MWK = 0.008 SCR	1 SCR = 125.0296 MWK
09 Tem 2024	1 MWK = 0.0079 SCR	1 SCR = 125.8191 MWK
10 Tem 2024	1 MWK = 0.0081 SCR	1 SCR = 123.6406 MWK
11 Tem 2024	1 MWK = 0.0079 SCR	1 SCR = 125.8754 MWK
12 Tem 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9963 MWK
13 Tem 2024	1 MWK = 0.008 SCR	1 SCR = 124.2295 MWK
14 Tem 2024	1 MWK = 0.0081 SCR	1 SCR = 123.905 MWK
15 Tem 2024	1 MWK = 0.0081 SCR	1 SCR = 123.6689 MWK
16 Tem 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0433 MWK
17 Tem 2024	1 MWK = 0.0078 SCR	1 SCR = 127.7716 MWK
18 Tem 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5046 MWK
19 Tem 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8243 MWK
20 Tem 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7901 MWK
21 Tem 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7901 MWK
22 Tem 2024	1 MWK = 0.0078 SCR	1 SCR = 128.102 MWK
23 Tem 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4959 MWK
24 Tem 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4405 MWK
25 Tem 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4359 MWK
26 Tem 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2925 MWK
27 Tem 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3104 MWK
28 Tem 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3104 MWK
29 Tem 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3394 MWK
30 Tem 2024	1 MWK = 0.0076 SCR	1 SCR = 131.822 MWK
31 Tem 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2674 MWK

Aug 2024

Tarih	MWK-SCR	SCR-MWK
01 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1899 MWK
02 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2465 MWK
03 Ağu 2024	1 MWK = 0.0087 SCR	1 SCR = 114.3736 MWK
04 Ağu 2024	1 MWK = 0.0087 SCR	1 SCR = 114.3736 MWK
05 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2456 MWK
06 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3432 MWK
07 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.286 MWK
08 Ağu 2024	1 MWK = 0.0078 SCR	1 SCR = 128.1681 MWK
09 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3814 MWK
10 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 126.9047 MWK
11 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.318 MWK
12 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3473 MWK
13 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2771 MWK
14 Ağu 2024	1 MWK = 0.0076 SCR	1 SCR = 130.9001 MWK
15 Ağu 2024	1 MWK = 0.0077 SCR	1 SCR = 129.1914 MWK
16 Ağu 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8615 MWK
17 Ağu 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7972 MWK
18 Ağu 2024	1 MWK = 0.0081 SCR	1 SCR = 122.7972 MWK
19 Ağu 2024	1 MWK = 0.0077 SCR	1 SCR = 129.3061 MWK
20 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2866 MWK
21 Ağu 2024	1 MWK = 0.0084 SCR	1 SCR = 119.6812 MWK
22 Ağu 2024	1 MWK = 0.0077 SCR	1 SCR = 130.4913 MWK
23 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6136 MWK
24 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 126.0845 MWK
25 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 126.2572 MWK
26 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3241 MWK
27 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 126.1994 MWK
28 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2765 MWK
29 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3299 MWK
30 Ağu 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3291 MWK
31 Ağu 2024	1 MWK = 0.0078 SCR	1 SCR = 128.2534 MWK

Sep 2024

Tarih	MWK-SCR	SCR-MWK
01 Eyl 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3178 MWK
02 Eyl 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8554 MWK
03 Eyl 2024	1 MWK = 0.0083 SCR	1 SCR = 119.8161 MWK
04 Eyl 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8605 MWK
05 Eyl 2024	1 MWK = 0.0077 SCR	1 SCR = 130.482 MWK
06 Eyl 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3321 MWK
07 Eyl 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3936 MWK
08 Eyl 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3936 MWK
09 Eyl 2024	1 MWK = 0.0079 SCR	1 SCR = 127.282 MWK
10 Eyl 2024	1 MWK = 0.0076 SCR	1 SCR = 131.738 MWK
11 Eyl 2024	1 MWK = 0.0076 SCR	1 SCR = 131.6447 MWK
12 Eyl 2024	1 MWK = 0.0076 SCR	1 SCR = 131.7481 MWK
13 Eyl 2024	1 MWK = 0.0077 SCR	1 SCR = 130.1839 MWK
14 Eyl 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5079 MWK
15 Eyl 2024	1 MWK = 0.0078 SCR	1 SCR = 128.5079 MWK
16 Eyl 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3809 MWK
17 Eyl 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3521 MWK
18 Eyl 2024	1 MWK = 0.0077 SCR	1 SCR = 129.8427 MWK
19 Eyl 2024	1 MWK = 0.0078 SCR	1 SCR = 127.4841 MWK
20 Eyl 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3383 MWK
21 Eyl 2024	1 MWK = 0.0075 SCR	1 SCR = 132.6932 MWK
22 Eyl 2024	1 MWK = 0.0075 SCR	1 SCR = 132.6932 MWK
23 Eyl 2024	1 MWK = 0.0075 SCR	1 SCR = 132.7012 MWK
24 Eyl 2024	1 MWK = 0.0077 SCR	1 SCR = 129.5855 MWK
25 Eyl 2024	1 MWK = 0.0069 SCR	1 SCR = 144.8979 MWK
26 Eyl 2024	1 MWK = 0.0077 SCR	1 SCR = 129.5725 MWK
27 Eyl 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2822 MWK
28 Eyl 2024	1 MWK = 0.0076 SCR	1 SCR = 131.0035 MWK
29 Eyl 2024	1 MWK = 0.0076 SCR	1 SCR = 131.0035 MWK
30 Eyl 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2894 MWK

Oct 2024

Tarih	MWK-SCR	SCR-MWK
01 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.1942 MWK
02 Eki 2024	1 MWK = 0.0076 SCR	1 SCR = 131.6611 MWK
03 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.36 MWK
04 Eki 2024	1 MWK = 0.0076 SCR	1 SCR = 131.6553 MWK
05 Eki 2024	1 MWK = 0.0086 SCR	1 SCR = 115.9954 MWK
06 Eki 2024	1 MWK = 0.0086 SCR	1 SCR = 115.9954 MWK
07 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2573 MWK
08 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3526 MWK
09 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3187 MWK
10 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3447 MWK
11 Eki 2024	1 MWK = 0.0078 SCR	1 SCR = 127.3972 MWK
12 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3223 MWK
13 Eki 2024	1 MWK = 0.0078 SCR	1 SCR = 127.8129 MWK
14 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3376 MWK
15 Eki 2024	1 MWK = 0.008 SCR	1 SCR = 125.1317 MWK
16 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2866 MWK
17 Eki 2024	1 MWK = 0.0084 SCR	1 SCR = 119.6527 MWK
18 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3106 MWK
19 Eki 2024	1 MWK = 0.0082 SCR	1 SCR = 122.6512 MWK
20 Eki 2024	1 MWK = 0.0082 SCR	1 SCR = 122.6512 MWK
21 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2952 MWK
22 Eki 2024	1 MWK = 0.008 SCR	1 SCR = 125.78 MWK
23 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2795 MWK
24 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3242 MWK
25 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3126 MWK
26 Eki 2024	1 MWK = 0.0076 SCR	1 SCR = 131.5042 MWK
27 Eki 2024	1 MWK = 0.0076 SCR	1 SCR = 131.5042 MWK
28 Eki 2024	1 MWK = 0.0085 SCR	1 SCR = 118.0288 MWK
29 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.333 MWK
30 Eki 2024	1 MWK = 0.0078 SCR	1 SCR = 127.6649 MWK
31 Eki 2024	1 MWK = 0.0079 SCR	1 SCR = 127.2513 MWK

Nov 2024

Tarih	MWK-SCR	SCR-MWK
01 Kas 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3216 MWK
02 Kas 2024	1 MWK = 0.0081 SCR	1 SCR = 122.8721 MWK
03 Kas 2024	1 MWK = 0.0079 SCR	1 SCR = 127.3113 MWK
04 Kas 2024	1 MWK = 0.0082 SCR	1 SCR = 121.5599 MWK
05 Kas 2024	1 MWK = 0.0078 SCR	1 SCR = 127.5895 MWK
06 Kas 2024	1 MWK = 0.0079 SCR	1 SCR = 126.6576 MWK
07 Kas 2024	1 MWK = 0.0087 SCR	1 SCR = 115.1928 MWK
08 Kas 2024	1 MWK = 0.0079 SCR	1 SCR = 126.3969 MWK
09 Kas 2024	1 MWK = 0.0077 SCR	1 SCR = 129.9309 MWK

MWK-SCR ve SCR-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler