currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-SBD ve SBD-MWK döviz kurları - 2026

MWK-SBD ve SBD-MWK döviz kurları - 2026

MWK-SBD ve SBD-MWK döviz kurları

2026 yılı için MWK-SBD ve SBD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,0047 SBD
1 SBD = 215,0304 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-SBDSBD-MWK
01 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2631 MWK
02 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.095 MWK
03 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 212.8282 MWK
04 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 212.8282 MWK
05 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 212.93 MWK
06 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 212.4988 MWK
07 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.3936 MWK
08 Oca 2026 1 MWK = 0.005 SBD 1 SBD = 201.8486 MWK
09 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4072 MWK
10 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.6475 MWK
11 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4509 MWK
12 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2041 MWK
13 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4916 MWK
14 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.319 MWK
15 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.3611 MWK
16 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2666 MWK
17 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.7177 MWK
18 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.7177 MWK
19 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.3817 MWK
20 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.35 MWK
21 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.163 MWK
22 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.2215 MWK
23 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4255 MWK
24 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 211.8115 MWK
25 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 211.8115 MWK
26 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 213.4712 MWK
27 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 214.3083 MWK
28 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 214.565 MWK
29 Oca 2026 1 MWK = 0.0047 SBD 1 SBD = 214.7883 MWK
30 Oca 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2268 MWK
31 Oca 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7332 MWK

Feb 2026

TarihMWK-SBDSBD-MWK
01 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 217.0819 MWK
02 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5836 MWK
03 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.095 MWK
04 Şub 2026 1 MWK = 0.0047 SBD 1 SBD = 215.0372 MWK
05 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0698 MWK
06 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1929 MWK
07 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5582 MWK
08 Şub 2026 1 MWK = 0.0047 SBD 1 SBD = 214.5595 MWK
09 Şub 2026 1 MWK = 0.0047 SBD 1 SBD = 215.0498 MWK
10 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2053 MWK
11 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2294 MWK
12 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5121 MWK
13 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7326 MWK
14 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3109 MWK
15 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3109 MWK
16 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5898 MWK
17 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5341 MWK
18 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.279 MWK
19 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.649 MWK
20 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3939 MWK
21 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0592 MWK
22 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0592 MWK
23 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2737 MWK
24 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6316 MWK
25 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4072 MWK
26 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4369 MWK
27 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.354 MWK
28 Şub 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1961 MWK

Mar 2026

TarihMWK-SBDSBD-MWK
01 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1961 MWK
02 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7863 MWK
03 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2332 MWK
04 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3411 MWK
05 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3343 MWK
06 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3874 MWK
07 Mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.3898 MWK
08 Mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.3898 MWK
09 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5487 MWK
10 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7071 MWK
11 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3134 MWK
12 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7683 MWK
13 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4416 MWK
14 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3349 MWK
15 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3349 MWK
16 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2754 MWK
17 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1723 MWK
18 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.8479 MWK
19 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.64 MWK
20 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3968 MWK
21 Mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9986 MWK
22 Mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9986 MWK
23 Mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9934 MWK
24 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4143 MWK
25 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7597 MWK
26 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4716 MWK
27 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6411 MWK
28 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.9901 MWK
29 Mar 2026 1 MWK = 0.0047 SBD 1 SBD = 214.9073 MWK
30 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5981 MWK
31 Mar 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5118 MWK

Apr 2026

TarihMWK-SBDSBD-MWK
01 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5765 MWK
02 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 216.4916 MWK
03 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
04 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
05 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
06 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2159 MWK
07 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5677 MWK
08 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.2991 MWK
09 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3077 MWK
10 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3369 MWK
11 Nis 2026 1 MWK = 0.0047 SBD 1 SBD = 214.8613 MWK
12 Nis 2026 1 MWK = 0.0047 SBD 1 SBD = 214.8613 MWK
13 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.0943 MWK
14 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3842 MWK
15 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4329 MWK
16 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3228 MWK
17 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7455 MWK
18 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1586 MWK
19 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1586 MWK
20 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7394 MWK
21 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7033 MWK
22 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7658 MWK
23 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1455 MWK
24 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3989 MWK
25 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1814 MWK
26 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.1814 MWK
27 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6166 MWK
28 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3927 MWK
29 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1187 MWK
30 Nis 2026 1 MWK = 0.0046 SBD 1 SBD = 215.7517 MWK

May 2026

TarihMWK-SBDSBD-MWK
01 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.3733 MWK
02 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.5481 MWK
03 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.5481 MWK
04 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6916 MWK
05 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1371 MWK
06 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.9405 MWK
07 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.2921 MWK
08 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.8313 MWK
09 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6074 MWK
10 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.6074 MWK
11 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.159 MWK
12 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.8839 MWK
13 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.9979 MWK
14 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.876 MWK
15 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.4078 MWK
16 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.7341 MWK
17 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.7341 MWK
18 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.2747 MWK
19 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.929 MWK
20 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.9395 MWK
21 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.1571 MWK
22 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5967 MWK
23 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3199 MWK
24 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.3199 MWK
25 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5257 MWK
26 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.5164 MWK
27 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.4335 MWK
28 May 2026 1 MWK = 0.0046 SBD 1 SBD = 216.2267 MWK
29 May 2026 1 MWK = 0.0046 SBD 1 SBD = 215.8917 MWK

MWK-SBD ve SBD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats