currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-SBD ve SBD-MWK döviz kurları - 2025

MWK-SBD ve SBD-MWK döviz kurları - 2025

MWK-SBD ve SBD-MWK döviz kurları

2025 yılı için MWK-SBD ve SBD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MWK = 0,0048 SBD
1 SBD = 206,2649 MWK
1Y 2Y 3Y

Jan 2025

TarihMWK-SBDSBD-MWK
01 Oca 2025 1 MWK = 0.0048 SBD 1 SBD = 206.7019 MWK
02 Oca 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8511 MWK
03 Oca 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8813 MWK
04 Oca 2025 1 MWK = 0.0048 SBD 1 SBD = 206.4942 MWK
05 Oca 2025 1 MWK = 0.0048 SBD 1 SBD = 206.4942 MWK
06 Oca 2025 1 MWK = 0.0048 SBD 1 SBD = 207.033 MWK
07 Oca 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8242 MWK
08 Oca 2025 1 MWK = 0.0048 SBD 1 SBD = 206.9576 MWK
09 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6166 MWK
10 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4587 MWK
11 Oca 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3681 MWK
12 Oca 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3681 MWK
13 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5436 MWK
14 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6296 MWK
15 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 204.53 MWK
16 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 204.8653 MWK
17 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 204.8279 MWK
18 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7623 MWK
19 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7623 MWK
20 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0488 MWK
21 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 204.776 MWK
22 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6773 MWK
23 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7302 MWK
24 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3557 MWK
25 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0861 MWK
26 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0861 MWK
27 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4754 MWK
28 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8086 MWK
29 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5985 MWK
30 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3538 MWK
31 Oca 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0436 MWK

Feb 2025

TarihMWK-SBDSBD-MWK
01 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0436 MWK
02 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.385 MWK
03 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0415 MWK
04 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 204.582 MWK
05 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 204.6592 MWK
06 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5183 MWK
07 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5116 MWK
08 Şub 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2151 MWK
09 Şub 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2151 MWK
10 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4596 MWK
11 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0514 MWK
12 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3201 MWK
13 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7969 MWK
14 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5104 MWK
15 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0132 MWK
16 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0132 MWK
17 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6409 MWK
18 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7878 MWK
19 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8063 MWK
20 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 202.8535 MWK
21 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8154 MWK
22 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7011 MWK
23 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7011 MWK
24 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5704 MWK
25 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.2858 MWK
26 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6788 MWK
27 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8101 MWK
28 Şub 2025 1 MWK = 0.0049 SBD 1 SBD = 203.1751 MWK

Mar 2025

TarihMWK-SBDSBD-MWK
01 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7463 MWK
02 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5836 MWK
03 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5968 MWK
04 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6229 MWK
05 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.2388 MWK
06 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3705 MWK
07 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4685 MWK
08 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.1763 MWK
09 Mar 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3986 MWK
10 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0949 MWK
11 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6558 MWK
12 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0268 MWK
13 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.1331 MWK
14 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6927 MWK
15 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6693 MWK
16 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9338 MWK
17 Mar 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2185 MWK
18 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.3553 MWK
19 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.593 MWK
20 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.5475 MWK
21 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9672 MWK
22 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3812 MWK
23 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8386 MWK
24 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8395 MWK
25 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6735 MWK
26 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0107 MWK
27 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.9624 MWK
28 Mar 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8985 MWK
29 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0634 MWK
30 Mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9303 MWK
31 Mar 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8452 MWK

Apr 2025

TarihMWK-SBDSBD-MWK
01 Nis 2025 1 MWK = 0.0049 SBD 1 SBD = 203.4424 MWK
02 Nis 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0617 MWK
03 Nis 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0153 MWK
04 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 208.0248 MWK
05 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 209.8 MWK
06 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 209.8 MWK
07 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 208.5997 MWK
08 Nis 2025 1 MWK = 0.0049 SBD 1 SBD = 204.2242 MWK
09 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 208.1801 MWK
10 Nis 2025 1 MWK = 0.0049 SBD 1 SBD = 204.1455 MWK
11 Nis 2025 1 MWK = 0.0049 SBD 1 SBD = 204.162 MWK
12 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.1231 MWK
13 Nis 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0417 MWK
14 Nis 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0281 MWK
15 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.3998 MWK
16 Nis 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0493 MWK
17 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.0938 MWK
18 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
19 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
20 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
21 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
22 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 208.2336 MWK
23 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.9705 MWK
24 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8395 MWK
25 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 208.1545 MWK
26 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5497 MWK
27 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5497 MWK
28 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.568 MWK
29 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4949 MWK
30 Nis 2025 1 MWK = 0.0048 SBD 1 SBD = 207.3333 MWK

May 2025

TarihMWK-SBDSBD-MWK
01 May 2025 1 MWK = 0.0048 SBD 1 SBD = 208.016 MWK
02 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4313 MWK
03 May 2025 1 MWK = 0.0048 SBD 1 SBD = 208.3908 MWK
04 May 2025 1 MWK = 0.0048 SBD 1 SBD = 208.3908 MWK
05 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7083 MWK
06 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.1707 MWK
07 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4698 MWK
08 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4501 MWK
09 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5554 MWK
10 May 2025 1 MWK = 0.0048 SBD 1 SBD = 208.1766 MWK
11 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.654 MWK
12 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4343 MWK
13 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5723 MWK
14 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.6362 MWK
15 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7002 MWK
16 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4587 MWK
17 May 2025 1 MWK = 0.0048 SBD 1 SBD = 208.5741 MWK
18 May 2025 1 MWK = 0.0048 SBD 1 SBD = 208.5741 MWK
19 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.9343 MWK
20 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8156 MWK
21 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.9311 MWK
22 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.3987 MWK
23 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7157 MWK
24 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.2982 MWK
25 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.2982 MWK
26 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.6599 MWK
27 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.6193 MWK
28 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7059 MWK
29 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7389 MWK
30 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5286 MWK
31 May 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5286 MWK

Jun 2025

TarihMWK-SBDSBD-MWK
01 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.2443 MWK
02 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4979 MWK
03 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7435 MWK
04 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5545 MWK
05 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.841 MWK
06 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8706 MWK
07 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 208.0797 MWK
08 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 208.0797 MWK
09 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.6947 MWK
10 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.439 MWK
11 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7948 MWK
12 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7677 MWK
13 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8934 MWK
14 Haz 2025 1 MWK = 0.0048 SBD 1 SBD = 207.9692 MWK

MWK-SBD ve SBD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats