> MWK-SAR ve SAR-MWK döviz kurları - 2026

MWK-SAR ve SAR-MWK döviz kurları - 2026

MWK-SAR ve SAR-MWK döviz kurları

2026 yılı için MWK-SAR ve SAR-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MWK = 0,0022 SAR

1 SAR = 461,9919 MWK

1Y 2Y 3Y

MWK'den SAR'yeSAR'den MWK'E

Jan 2026

Tarih	MWK-SAR	SAR-MWK
01 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6811 MWK
02 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3336 MWK
03 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
04 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
05 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3384 MWK
06 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1707 MWK
07 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6398 MWK
08 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5627 MWK
09 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.471 MWK
10 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 463.1586 MWK
11 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.7816 MWK
12 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2171 MWK
13 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4476 MWK
14 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4787 MWK
15 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2085 MWK
16 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3636 MWK
17 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
18 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
19 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2558 MWK
20 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1851 MWK
21 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1484 MWK
22 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2745 MWK
23 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3535 MWK
24 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
25 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
26 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4536 MWK
27 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8441 MWK
28 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1631 MWK
29 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6318 MWK
30 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 462.374 MWK
31 Oca 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0654 MWK

Feb 2026

Tarih	MWK-SAR	SAR-MWK
01 Şub 2026	1 MWK = 0.0021 SAR	1 SAR = 465.8858 MWK
02 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.885 MWK
03 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1672 MWK
04 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0609 MWK
05 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5088 MWK
06 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3855 MWK
07 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 463.2325 MWK
08 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2092 MWK
09 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0531 MWK
10 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1531 MWK
11 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4455 MWK
12 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4938 MWK
13 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4189 MWK
14 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
15 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
16 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4933 MWK
17 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3678 MWK
18 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1827 MWK
19 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5331 MWK
20 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2954 MWK
21 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
22 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
23 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6476 MWK
24 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4682 MWK
25 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9448 MWK
26 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3356 MWK
27 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0889 MWK
28 Şub 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7251 MWK

Mar 2026

Tarih	MWK-SAR	SAR-MWK
01 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9469 MWK
02 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5049 MWK
03 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7499 MWK
04 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5273 MWK
05 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9354 MWK
06 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0555 MWK
07 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
08 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
09 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8992 MWK
10 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4192 MWK
11 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0338 MWK
12 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6164 MWK
13 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2784 MWK
14 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
15 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
16 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8901 MWK
17 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.4001 MWK
18 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4616 MWK
19 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1025 MWK
20 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6742 MWK
21 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
22 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
23 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.1253 MWK
24 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0563 MWK
25 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4904 MWK
26 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.899 MWK
27 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1363 MWK
28 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.9099 MWK
29 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 460.5401 MWK
30 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0131 MWK
31 Mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8056 MWK

Apr 2026

Tarih	MWK-SAR	SAR-MWK
01 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8975 MWK
02 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9483 MWK
03 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8303 MWK
04 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8231 MWK
05 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7924 MWK
06 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7868 MWK
07 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8343 MWK
08 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.79 MWK
09 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.751 MWK
10 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8349 MWK
11 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2618 MWK
12 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9164 MWK
13 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8387 MWK
14 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9274 MWK
15 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1736 MWK
16 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9823 MWK
17 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1536 MWK
18 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
19 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
20 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1928 MWK
21 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3049 MWK
22 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4918 MWK
23 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 463.8252 MWK
24 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2469 MWK
25 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5277 MWK
26 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6015 MWK
27 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4854 MWK
28 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1995 MWK
29 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4813 MWK
30 Nis 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4372 MWK

May 2026

Tarih	MWK-SAR	SAR-MWK
01 May 2026	1 MWK = 0.0022 SAR	1 SAR = 464.3711 MWK
02 May 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
03 May 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
04 May 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2936 MWK
05 May 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2847 MWK
06 May 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3058 MWK
07 May 2026	1 MWK = 0.0022 SAR	1 SAR = 461.532 MWK
08 May 2026	1 MWK = 0.0022 SAR	1 SAR = 458.552 MWK
09 May 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
10 May 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
11 May 2026	1 MWK = 0.0022 SAR	1 SAR = 462.052 MWK
12 May 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
13 May 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5468 MWK
14 May 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2763 MWK
15 May 2026	1 MWK = 0.0022 SAR	1 SAR = 460.4832 MWK
16 May 2026	1 MWK = 0.0022 SAR	1 SAR = 458.5822 MWK
17 May 2026	1 MWK = 0.0022 SAR	1 SAR = 458.5822 MWK
18 May 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0248 MWK
19 May 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2031 MWK
20 May 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2258 MWK
21 May 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7452 MWK
22 May 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0149 MWK
23 May 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7084 MWK
24 May 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7084 MWK
25 May 2026	1 MWK = 0.0022 SAR	1 SAR = 463.6047 MWK
26 May 2026	1 MWK = 0.0022 SAR	1 SAR = 463.597 MWK
27 May 2026	1 MWK = 0.0022 SAR	1 SAR = 463.4164 MWK
28 May 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2081 MWK
29 May 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0661 MWK

MWK-SAR ve SAR-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler