> MWK-SAR ve SAR-MWK döviz kurları - 2025

MWK-SAR ve SAR-MWK döviz kurları - 2025

MWK-SAR ve SAR-MWK döviz kurları

2025 yılı için MWK-SAR ve SAR-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,0022 SAR

1 SAR = 462,258 MWK

1Y 2Y 3Y

MWK'den SAR'yeSAR'den MWK'E

Jan 2025

Tarih	MWK-SAR	SAR-MWK
01 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2706 MWK
02 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7467 MWK
03 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8385 MWK
04 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
05 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
06 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2833 MWK
07 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1439 MWK
08 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4244 MWK
09 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8874 MWK
10 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9209 MWK
11 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
12 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
13 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.092 MWK
14 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5326 MWK
15 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8846 MWK
16 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3425 MWK
17 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2867 MWK
18 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1175 MWK
19 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1463 MWK
20 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9165 MWK
21 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2186 MWK
22 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 459.7563 MWK
23 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5242 MWK
24 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
25 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 461.438 MWK
26 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4498 MWK
27 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2812 MWK
28 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7048 MWK
29 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6225 MWK
30 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0119 MWK
31 Oca 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1391 MWK

Feb 2025

Tarih	MWK-SAR	SAR-MWK
01 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1493 MWK
02 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8847 MWK
03 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1563 MWK
04 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3038 MWK
05 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4414 MWK
06 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
07 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.649 MWK
08 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
09 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
10 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7892 MWK
11 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2242 MWK
12 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.429 MWK
13 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2363 MWK
14 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4632 MWK
15 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
16 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
17 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3458 MWK
18 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6847 MWK
19 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2005 MWK
20 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8646 MWK
21 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.61 MWK
22 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
23 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
24 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2763 MWK
25 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.037 MWK
26 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1168 MWK
27 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1662 MWK
28 Şub 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3822 MWK

Mar 2025

Tarih	MWK-SAR	SAR-MWK
01 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.595 MWK
02 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1994 MWK
03 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.271 MWK
04 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3381 MWK
05 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.6144 MWK
06 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2534 MWK
07 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.422 MWK
08 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7085 MWK
09 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7475 MWK
10 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2566 MWK
11 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9056 MWK
12 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6259 MWK
13 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2981 MWK
14 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9667 MWK
15 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1179 MWK
16 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1926 MWK
17 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4442 MWK
18 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1464 MWK
19 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2211 MWK
20 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2668 MWK
21 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2506 MWK
22 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1066 MWK
23 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
24 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2965 MWK
25 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5105 MWK
26 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4738 MWK
27 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.041 MWK
28 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2661 MWK
29 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3936 MWK
30 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1846 MWK
31 Mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.147 MWK

Apr 2025

Tarih	MWK-SAR	SAR-MWK
01 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1173 MWK
02 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0251 MWK
03 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4316 MWK
04 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9666 MWK
05 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 465.0985 MWK
06 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 464.9625 MWK
07 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0279 MWK
08 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9678 MWK
09 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 461.402 MWK
10 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8524 MWK
11 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7153 MWK
12 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 461.062 MWK
13 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2348 MWK
14 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2146 MWK
15 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4988 MWK
16 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5201 MWK
17 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8942 MWK
18 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
19 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
20 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
21 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
22 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2605 MWK
23 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2502 MWK
24 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9171 MWK
25 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2294 MWK
26 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
27 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
28 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.238 MWK
29 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1354 MWK
30 Nis 2025	1 MWK = 0.0022 SAR	1 SAR = 462.19 MWK

May 2025

Tarih	MWK-SAR	SAR-MWK
01 May 2025	1 MWK = 0.0022 SAR	1 SAR = 463.7606 MWK
02 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5004 MWK
03 May 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
04 May 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
05 May 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9126 MWK
06 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2016 MWK
07 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2479 MWK
08 May 2025	1 MWK = 0.0022 SAR	1 SAR = 461.865 MWK
09 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0976 MWK
10 May 2025	1 MWK = 0.0022 SAR	1 SAR = 463.0972 MWK
11 May 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9299 MWK
12 May 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4385 MWK
13 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1323 MWK
14 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8447 MWK
15 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.616 MWK
16 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0818 MWK
17 May 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
18 May 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
19 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3896 MWK
20 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1474 MWK
21 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1751 MWK
22 May 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7434 MWK
23 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4576 MWK
24 May 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
25 May 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
26 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3162 MWK
27 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2376 MWK
28 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3831 MWK
29 May 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4492 MWK
30 May 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9539 MWK
31 May 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9068 MWK

Jun 2025

Tarih	MWK-SAR	SAR-MWK
01 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 461.3231 MWK
02 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 461.887 MWK
03 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5255 MWK
04 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1208 MWK
05 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4014 MWK
06 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2707 MWK
07 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3375 MWK
08 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3375 MWK
09 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2609 MWK
10 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0608 MWK
11 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4643 MWK
12 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 462.117 MWK
13 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4045 MWK
14 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 459.923 MWK
15 Haz 2025	1 MWK = 0.0022 SAR	1 SAR = 459.923 MWK

MWK-SAR ve SAR-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler