> MWK-PYG ve PYG-MWK döviz kurları - 2025

MWK-PYG ve PYG-MWK döviz kurları - 2025

MWK-PYG ve PYG-MWK döviz kurları

2025 yılı için MWK-PYG ve PYG-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 4,5831 PYG

1 PYG = 0,2182 MWK

1Y 2Y 3Y

MWK'den PYG'yePYG'den MWK'E

Jan 2025

Tarih	MWK-PYG	PYG-MWK
01 Oca 2025	1 MWK = 4.5074 PYG	1 PYG = 0.2219 MWK
02 Oca 2025	1 MWK = 4.4988 PYG	1 PYG = 0.2223 MWK
03 Oca 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
04 Oca 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
05 Oca 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
06 Oca 2025	1 MWK = 4.5369 PYG	1 PYG = 0.2204 MWK
07 Oca 2025	1 MWK = 4.5612 PYG	1 PYG = 0.2192 MWK
08 Oca 2025	1 MWK = 4.5644 PYG	1 PYG = 0.2191 MWK
09 Oca 2025	1 MWK = 4.5493 PYG	1 PYG = 0.2198 MWK
10 Oca 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
11 Oca 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
12 Oca 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
13 Oca 2025	1 MWK = 4.5401 PYG	1 PYG = 0.2203 MWK
14 Oca 2025	1 MWK = 4.5438 PYG	1 PYG = 0.2201 MWK
15 Oca 2025	1 MWK = 4.5512 PYG	1 PYG = 0.2197 MWK
16 Oca 2025	1 MWK = 4.546 PYG	1 PYG = 0.22 MWK
17 Oca 2025	1 MWK = 4.5432 PYG	1 PYG = 0.2201 MWK
18 Oca 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
19 Oca 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
20 Oca 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
21 Oca 2025	1 MWK = 4.5714 PYG	1 PYG = 0.2188 MWK
22 Oca 2025	1 MWK = 4.5713 PYG	1 PYG = 0.2188 MWK
23 Oca 2025	1 MWK = 4.5598 PYG	1 PYG = 0.2193 MWK
24 Oca 2025	1 MWK = 4.563 PYG	1 PYG = 0.2192 MWK
25 Oca 2025	1 MWK = 4.5631 PYG	1 PYG = 0.2192 MWK
26 Oca 2025	1 MWK = 4.5631 PYG	1 PYG = 0.2192 MWK
27 Oca 2025	1 MWK = 4.565 PYG	1 PYG = 0.2191 MWK
28 Oca 2025	1 MWK = 4.5596 PYG	1 PYG = 0.2193 MWK
29 Oca 2025	1 MWK = 4.5574 PYG	1 PYG = 0.2194 MWK
30 Oca 2025	1 MWK = 4.5527 PYG	1 PYG = 0.2196 MWK
31 Oca 2025	1 MWK = 4.5488 PYG	1 PYG = 0.2198 MWK

Feb 2025

Tarih	MWK-PYG	PYG-MWK
01 Şub 2025	1 MWK = 4.5488 PYG	1 PYG = 0.2198 MWK
02 Şub 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
03 Şub 2025	1 MWK = 4.5469 PYG	1 PYG = 0.2199 MWK
04 Şub 2025	1 MWK = 4.541 PYG	1 PYG = 0.2202 MWK
05 Şub 2025	1 MWK = 4.5441 PYG	1 PYG = 0.2201 MWK
06 Şub 2025	1 MWK = 4.5403 PYG	1 PYG = 0.2202 MWK
07 Şub 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
08 Şub 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
09 Şub 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
10 Şub 2025	1 MWK = 4.5457 PYG	1 PYG = 0.22 MWK
11 Şub 2025	1 MWK = 4.5466 PYG	1 PYG = 0.2199 MWK
12 Şub 2025	1 MWK = 4.5378 PYG	1 PYG = 0.2204 MWK
13 Şub 2025	1 MWK = 4.5377 PYG	1 PYG = 0.2204 MWK
14 Şub 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
15 Şub 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
16 Şub 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
17 Şub 2025	1 MWK = 4.5577 PYG	1 PYG = 0.2194 MWK
18 Şub 2025	1 MWK = 4.5572 PYG	1 PYG = 0.2194 MWK
19 Şub 2025	1 MWK = 4.5594 PYG	1 PYG = 0.2193 MWK
20 Şub 2025	1 MWK = 4.5516 PYG	1 PYG = 0.2197 MWK
21 Şub 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
22 Şub 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
23 Şub 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
24 Şub 2025	1 MWK = 4.5548 PYG	1 PYG = 0.2196 MWK
25 Şub 2025	1 MWK = 4.5623 PYG	1 PYG = 0.2192 MWK
26 Şub 2025	1 MWK = 4.5621 PYG	1 PYG = 0.2192 MWK
27 Şub 2025	1 MWK = 4.5733 PYG	1 PYG = 0.2187 MWK
28 Şub 2025	1 MWK = 4.5534 PYG	1 PYG = 0.2196 MWK

Mar 2025

Tarih	MWK-PYG	PYG-MWK
01 Mar 2025	1 MWK = 4.5658 PYG	1 PYG = 0.219 MWK
02 Mar 2025	1 MWK = 4.5809 PYG	1 PYG = 0.2183 MWK
03 Mar 2025	1 MWK = 4.5738 PYG	1 PYG = 0.2186 MWK
04 Mar 2025	1 MWK = 4.5693 PYG	1 PYG = 0.2189 MWK
05 Mar 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
06 Mar 2025	1 MWK = 4.5596 PYG	1 PYG = 0.2193 MWK
07 Mar 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
08 Mar 2025	1 MWK = 4.5659 PYG	1 PYG = 0.219 MWK
09 Mar 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
10 Mar 2025	1 MWK = 4.5811 PYG	1 PYG = 0.2183 MWK
11 Mar 2025	1 MWK = 4.5634 PYG	1 PYG = 0.2191 MWK
12 Mar 2025	1 MWK = 4.5737 PYG	1 PYG = 0.2186 MWK
13 Mar 2025	1 MWK = 4.5699 PYG	1 PYG = 0.2188 MWK
14 Mar 2025	1 MWK = 4.5683 PYG	1 PYG = 0.2189 MWK
15 Mar 2025	1 MWK = 4.579 PYG	1 PYG = 0.2184 MWK
16 Mar 2025	1 MWK = 4.6078 PYG	1 PYG = 0.217 MWK
17 Mar 2025	1 MWK = 4.5831 PYG	1 PYG = 0.2182 MWK
18 Mar 2025	1 MWK = 4.5854 PYG	1 PYG = 0.2181 MWK
19 Mar 2025	1 MWK = 4.5854 PYG	1 PYG = 0.2181 MWK
20 Mar 2025	1 MWK = 4.5921 PYG	1 PYG = 0.2178 MWK
21 Mar 2025	1 MWK = 4.5852 PYG	1 PYG = 0.2181 MWK
22 Mar 2025	1 MWK = 4.6112 PYG	1 PYG = 0.2169 MWK
23 Mar 2025	1 MWK = 4.6157 PYG	1 PYG = 0.2167 MWK
24 Mar 2025	1 MWK = 4.6157 PYG	1 PYG = 0.2167 MWK
25 Mar 2025	1 MWK = 4.5964 PYG	1 PYG = 0.2176 MWK
26 Mar 2025	1 MWK = 4.6152 PYG	1 PYG = 0.2167 MWK
27 Mar 2025	1 MWK = 4.62 PYG	1 PYG = 0.2165 MWK
28 Mar 2025	1 MWK = 4.6193 PYG	1 PYG = 0.2165 MWK
29 Mar 2025	1 MWK = 4.6137 PYG	1 PYG = 0.2167 MWK
30 Mar 2025	1 MWK = 4.6113 PYG	1 PYG = 0.2169 MWK
31 Mar 2025	1 MWK = 4.6039 PYG	1 PYG = 0.2172 MWK

Apr 2025

Tarih	MWK-PYG	PYG-MWK
01 Nis 2025	1 MWK = 4.596 PYG	1 PYG = 0.2176 MWK
02 Nis 2025	1 MWK = 4.6174 PYG	1 PYG = 0.2166 MWK
03 Nis 2025	1 MWK = 4.5972 PYG	1 PYG = 0.2175 MWK
04 Nis 2025	1 MWK = 4.6236 PYG	1 PYG = 0.2163 MWK
05 Nis 2025	1 MWK = 4.6233 PYG	1 PYG = 0.2163 MWK
06 Nis 2025	1 MWK = 4.6233 PYG	1 PYG = 0.2163 MWK
07 Nis 2025	1 MWK = 4.6166 PYG	1 PYG = 0.2166 MWK
08 Nis 2025	1 MWK = 4.6213 PYG	1 PYG = 0.2164 MWK
09 Nis 2025	1 MWK = 4.6147 PYG	1 PYG = 0.2167 MWK
10 Nis 2025	1 MWK = 4.6253 PYG	1 PYG = 0.2162 MWK
11 Nis 2025	1 MWK = 4.6192 PYG	1 PYG = 0.2165 MWK
12 Nis 2025	1 MWK = 4.6139 PYG	1 PYG = 0.2167 MWK
13 Nis 2025	1 MWK = 4.624 PYG	1 PYG = 0.2163 MWK
14 Nis 2025	1 MWK = 4.6244 PYG	1 PYG = 0.2162 MWK
15 Nis 2025	1 MWK = 4.6086 PYG	1 PYG = 0.217 MWK
16 Nis 2025	1 MWK = 4.6102 PYG	1 PYG = 0.2169 MWK
17 Nis 2025	1 MWK = 4.6161 PYG	1 PYG = 0.2166 MWK
18 Nis 2025	1 MWK = 4.6082 PYG	1 PYG = 0.217 MWK
19 Nis 2025	1 MWK = 4.6082 PYG	1 PYG = 0.217 MWK
20 Nis 2025	1 MWK = 4.6082 PYG	1 PYG = 0.217 MWK
21 Nis 2025	1 MWK = 4.6082 PYG	1 PYG = 0.217 MWK
22 Nis 2025	1 MWK = 4.6167 PYG	1 PYG = 0.2166 MWK
23 Nis 2025	1 MWK = 4.613 PYG	1 PYG = 0.2168 MWK
24 Nis 2025	1 MWK = 4.6159 PYG	1 PYG = 0.2166 MWK
25 Nis 2025	1 MWK = 4.613 PYG	1 PYG = 0.2168 MWK
26 Nis 2025	1 MWK = 4.613 PYG	1 PYG = 0.2168 MWK
27 Nis 2025	1 MWK = 4.613 PYG	1 PYG = 0.2168 MWK
28 Nis 2025	1 MWK = 4.6189 PYG	1 PYG = 0.2165 MWK
29 Nis 2025	1 MWK = 4.6184 PYG	1 PYG = 0.2165 MWK
30 Nis 2025	1 MWK = 4.6189 PYG	1 PYG = 0.2165 MWK

May 2025

Tarih	MWK-PYG	PYG-MWK
01 May 2025	1 MWK = 4.6189 PYG	1 PYG = 0.2165 MWK
02 May 2025	1 MWK = 4.6141 PYG	1 PYG = 0.2167 MWK
03 May 2025	1 MWK = 4.6142 PYG	1 PYG = 0.2167 MWK
04 May 2025	1 MWK = 4.6142 PYG	1 PYG = 0.2167 MWK
05 May 2025	1 MWK = 4.6096 PYG	1 PYG = 0.2169 MWK
06 May 2025	1 MWK = 4.6172 PYG	1 PYG = 0.2166 MWK
07 May 2025	1 MWK = 4.609 PYG	1 PYG = 0.217 MWK
08 May 2025	1 MWK = 4.6066 PYG	1 PYG = 0.2171 MWK
09 May 2025	1 MWK = 4.6108 PYG	1 PYG = 0.2169 MWK
10 May 2025	1 MWK = 4.6009 PYG	1 PYG = 0.2173 MWK
11 May 2025	1 MWK = 4.6108 PYG	1 PYG = 0.2169 MWK
12 May 2025	1 MWK = 4.6075 PYG	1 PYG = 0.217 MWK
13 May 2025	1 MWK = 4.6051 PYG	1 PYG = 0.2172 MWK
14 May 2025	1 MWK = 4.6045 PYG	1 PYG = 0.2172 MWK
15 May 2025	1 MWK = 4.6043 PYG	1 PYG = 0.2172 MWK
16 May 2025	1 MWK = 4.6045 PYG	1 PYG = 0.2172 MWK
17 May 2025	1 MWK = 4.6045 PYG	1 PYG = 0.2172 MWK
18 May 2025	1 MWK = 4.6045 PYG	1 PYG = 0.2172 MWK
19 May 2025	1 MWK = 4.6064 PYG	1 PYG = 0.2171 MWK
20 May 2025	1 MWK = 4.6059 PYG	1 PYG = 0.2171 MWK
21 May 2025	1 MWK = 4.6064 PYG	1 PYG = 0.2171 MWK
22 May 2025	1 MWK = 4.5997 PYG	1 PYG = 0.2174 MWK
23 May 2025	1 MWK = 4.601 PYG	1 PYG = 0.2173 MWK
24 May 2025	1 MWK = 4.6011 PYG	1 PYG = 0.2173 MWK
25 May 2025	1 MWK = 4.6011 PYG	1 PYG = 0.2173 MWK
26 May 2025	1 MWK = 4.6029 PYG	1 PYG = 0.2173 MWK
27 May 2025	1 MWK = 4.6081 PYG	1 PYG = 0.217 MWK
28 May 2025	1 MWK = 4.6066 PYG	1 PYG = 0.2171 MWK
29 May 2025	1 MWK = 4.6078 PYG	1 PYG = 0.217 MWK
30 May 2025	1 MWK = 4.6079 PYG	1 PYG = 0.217 MWK
31 May 2025	1 MWK = 4.6079 PYG	1 PYG = 0.217 MWK

Jun 2025

Tarih	MWK-PYG	PYG-MWK
01 Haz 2025	1 MWK = 4.608 PYG	1 PYG = 0.217 MWK
02 Haz 2025	1 MWK = 4.608 PYG	1 PYG = 0.217 MWK
03 Haz 2025	1 MWK = 4.6079 PYG	1 PYG = 0.217 MWK
04 Haz 2025	1 MWK = 4.6082 PYG	1 PYG = 0.217 MWK
05 Haz 2025	1 MWK = 4.6059 PYG	1 PYG = 0.2171 MWK
06 Haz 2025	1 MWK = 4.6048 PYG	1 PYG = 0.2172 MWK
07 Haz 2025	1 MWK = 4.6039 PYG	1 PYG = 0.2172 MWK
08 Haz 2025	1 MWK = 4.6039 PYG	1 PYG = 0.2172 MWK
09 Haz 2025	1 MWK = 4.603 PYG	1 PYG = 0.2173 MWK
10 Haz 2025	1 MWK = 4.6002 PYG	1 PYG = 0.2174 MWK
11 Haz 2025	1 MWK = 4.6017 PYG	1 PYG = 0.2173 MWK
12 Haz 2025	1 MWK = 4.6021 PYG	1 PYG = 0.2173 MWK
13 Haz 2025	1 MWK = 4.6018 PYG	1 PYG = 0.2173 MWK
14 Haz 2025	1 MWK = 4.6001 PYG	1 PYG = 0.2174 MWK

MWK-PYG ve PYG-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler