currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-PKR ve PKR-MWK döviz kurları - 2026

MWK-PKR ve PKR-MWK döviz kurları - 2026

MWK-PKR ve PKR-MWK döviz kurları

2026 yılı için MWK-PKR ve PKR-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,1611 PKR
1 PKR = 6,2088 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-PKRPKR-MWK
01 Oca 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1923 MWK
02 Oca 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
03 Oca 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
04 Oca 2026 1 MWK = 0.1615 PKR 1 PKR = 6.192 MWK
05 Oca 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1907 MWK
06 Oca 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1935 MWK
07 Oca 2026 1 MWK = 0.163 PKR 1 PKR = 6.1348 MWK
08 Oca 2026 1 MWK = 0.163 PKR 1 PKR = 6.1348 MWK
09 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1944 MWK
10 Oca 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2036 MWK
11 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1945 MWK
12 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1952 MWK
13 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1949 MWK
14 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1974 MWK
15 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.195 MWK
16 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
17 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
18 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.196 MWK
19 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1968 MWK
20 Oca 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
21 Oca 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
22 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.197 MWK
23 Oca 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
24 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1973 MWK
25 Oca 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1973 MWK
26 Oca 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1922 MWK
27 Oca 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1934 MWK
28 Oca 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
29 Oca 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1985 MWK
30 Oca 2026 1 MWK = 0.1613 PKR 1 PKR = 6.198 MWK
31 Oca 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2019 MWK

Feb 2026

TarihMWK-PKRPKR-MWK
01 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1979 MWK
02 Şub 2026 1 MWK = 0.1614 PKR 1 PKR = 6.1944 MWK
03 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2003 MWK
04 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1986 MWK
05 Şub 2026 1 MWK = 0.1615 PKR 1 PKR = 6.1928 MWK
06 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2012 MWK
07 Şub 2026 1 MWK = 0.1605 PKR 1 PKR = 6.23 MWK
08 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2011 MWK
09 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2011 MWK
10 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1983 MWK
11 Şub 2026 1 MWK = 0.1619 PKR 1 PKR = 6.1785 MWK
12 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1993 MWK
13 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2002 MWK
14 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1998 MWK
15 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.1998 MWK
16 Şub 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2024 MWK
17 Şub 2026 1 MWK = 0.1613 PKR 1 PKR = 6.2005 MWK
18 Şub 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2039 MWK
19 Şub 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2017 MWK
20 Şub 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2045 MWK
21 Şub 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
22 Şub 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
23 Şub 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2047 MWK
24 Şub 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2035 MWK
25 Şub 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2029 MWK
26 Şub 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2057 MWK
27 Şub 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK
28 Şub 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK

Mar 2026

TarihMWK-PKRPKR-MWK
01 Mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2043 MWK
02 Mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2041 MWK
03 Mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2027 MWK
04 Mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2022 MWK
05 Mar 2026 1 MWK = 0.1612 PKR 1 PKR = 6.2049 MWK
06 Mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2081 MWK
07 Mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2079 MWK
08 Mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2079 MWK
09 Mar 2026 1 MWK = 0.1621 PKR 1 PKR = 6.1676 MWK
10 Mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2062 MWK
11 Mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2058 MWK
12 Mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2073 MWK
13 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
14 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2099 MWK
15 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2099 MWK
16 Mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2062 MWK
17 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2104 MWK
18 Mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.207 MWK
19 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2093 MWK
20 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.211 MWK
21 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
22 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2108 MWK
23 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2105 MWK
24 Mar 2026 1 MWK = 0.1611 PKR 1 PKR = 6.2068 MWK
25 Mar 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2134 MWK
26 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2123 MWK
27 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2129 MWK
28 Mar 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2213 MWK
29 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2128 MWK
30 Mar 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2133 MWK
31 Mar 2026 1 MWK = 0.161 PKR 1 PKR = 6.2128 MWK

Apr 2026

TarihMWK-PKRPKR-MWK
01 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2149 MWK
02 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2139 MWK
03 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
04 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
05 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
06 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2143 MWK
07 Nis 2026 1 MWK = 0.1621 PKR 1 PKR = 6.1674 MWK
08 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2153 MWK
09 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
10 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2159 MWK
11 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK
12 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2167 MWK
13 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
14 Nis 2026 1 MWK = 0.1609 PKR 1 PKR = 6.2168 MWK
15 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2178 MWK
16 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2177 MWK
17 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
18 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
19 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
20 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2189 MWK
21 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2191 MWK
22 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2188 MWK
23 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2188 MWK
24 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2203 MWK
25 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2202 MWK
26 Nis 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2202 MWK
27 Nis 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2212 MWK
28 Nis 2026 1 MWK = 0.1607 PKR 1 PKR = 6.222 MWK
29 Nis 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2212 MWK
30 Nis 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2224 MWK

May 2026

TarihMWK-PKRPKR-MWK
01 May 2026 1 MWK = 0.1601 PKR 1 PKR = 6.2475 MWK
02 May 2026 1 MWK = 0.1601 PKR 1 PKR = 6.247 MWK
03 May 2026 1 MWK = 0.1601 PKR 1 PKR = 6.247 MWK
04 May 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2236 MWK
05 May 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2225 MWK
06 May 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2234 MWK
07 May 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2233 MWK
08 May 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2211 MWK
09 May 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2205 MWK
10 May 2026 1 MWK = 0.1608 PKR 1 PKR = 6.2205 MWK
11 May 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2245 MWK
12 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.225 MWK
13 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2255 MWK
14 May 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2244 MWK
15 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2257 MWK
16 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2257 MWK
17 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2257 MWK
18 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2256 MWK
19 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2263 MWK
20 May 2026 1 MWK = 0.1607 PKR 1 PKR = 6.2244 MWK
21 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2267 MWK
22 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2282 MWK
23 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2282 MWK
24 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2282 MWK
25 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.228 MWK
26 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.228 MWK
27 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2252 MWK
28 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2251 MWK
29 May 2026 1 MWK = 0.1606 PKR 1 PKR = 6.2278 MWK

MWK-PKR ve PKR-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats