> MWK-PKR ve PKR-MWK döviz kurları - 2025

MWK-PKR ve PKR-MWK döviz kurları - 2025

MWK-PKR ve PKR-MWK döviz kurları

2025 yılı için MWK-PKR ve PKR-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,1616 PKR

1 PKR = 6,1868 MWK

1Y 2Y 3Y

MWK'den PKR'yePKR'den MWK'E

Jan 2025

Tarih	MWK-PKR	PKR-MWK
01 Oca 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2268 MWK
02 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2228 MWK
03 Oca 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
04 Oca 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
05 Oca 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
06 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
07 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2239 MWK
08 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.223 MWK
09 Oca 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2183 MWK
10 Oca 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2266 MWK
11 Oca 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
12 Oca 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
13 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
14 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2234 MWK
15 Oca 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2256 MWK
16 Oca 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
17 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
18 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
19 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
20 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
21 Oca 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
22 Oca 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2197 MWK
23 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2215 MWK
24 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
25 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
26 Oca 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
27 Oca 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
28 Oca 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
29 Oca 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
30 Oca 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2163 MWK
31 Oca 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK

Feb 2025

Tarih	MWK-PKR	PKR-MWK
01 Şub 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK
02 Şub 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2168 MWK
03 Şub 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2154 MWK
04 Şub 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2162 MWK
05 Şub 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2181 MWK
06 Şub 2025	1 MWK = 0.161 PKR	1 PKR = 6.2128 MWK
07 Şub 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2136 MWK
08 Şub 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
09 Şub 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
10 Şub 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
11 Şub 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
12 Şub 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
13 Şub 2025	1 MWK = 0.161 PKR	1 PKR = 6.2108 MWK
14 Şub 2025	1 MWK = 0.161 PKR	1 PKR = 6.2116 MWK
15 Şub 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
16 Şub 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
17 Şub 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
18 Şub 2025	1 MWK = 0.1611 PKR	1 PKR = 6.2067 MWK
19 Şub 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2047 MWK
20 Şub 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2017 MWK
21 Şub 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
22 Şub 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
23 Şub 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
24 Şub 2025	1 MWK = 0.1614 PKR	1 PKR = 6.194 MWK
25 Şub 2025	1 MWK = 0.1613 PKR	1 PKR = 6.201 MWK
26 Şub 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1984 MWK
27 Şub 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2003 MWK
28 Şub 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1988 MWK

Mar 2025

Tarih	MWK-PKR	PKR-MWK
01 Mar 2025	1 MWK = 0.1612 PKR	1 PKR = 6.202 MWK
02 Mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2004 MWK
03 Mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2006 MWK
04 Mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
05 Mar 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1946 MWK
06 Mar 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1972 MWK
07 Mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
08 Mar 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1855 MWK
09 Mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
10 Mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
11 Mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
12 Mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1915 MWK
13 Mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1929 MWK
14 Mar 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1994 MWK
15 Mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1901 MWK
16 Mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1886 MWK
17 Mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
18 Mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
19 Mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1876 MWK
20 Mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
21 Mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
22 Mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1883 MWK
23 Mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
24 Mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
25 Mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1887 MWK
26 Mar 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
27 Mar 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
28 Mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.188 MWK
29 Mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1888 MWK
30 Mar 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1895 MWK
31 Mar 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1857 MWK

Apr 2025

Tarih	MWK-PKR	PKR-MWK
01 Nis 2025	1 MWK = 0.162 PKR	1 PKR = 6.1741 MWK
02 Nis 2025	1 MWK = 0.1616 PKR	1 PKR = 6.19 MWK
03 Nis 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1904 MWK
04 Nis 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1768 MWK
05 Nis 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
06 Nis 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
07 Nis 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
08 Nis 2025	1 MWK = 0.1617 PKR	1 PKR = 6.184 MWK
09 Nis 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1795 MWK
10 Nis 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1779 MWK
11 Nis 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1816 MWK
12 Nis 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1845 MWK
13 Nis 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1785 MWK
14 Nis 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1806 MWK
15 Nis 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1802 MWK
16 Nis 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1813 MWK
17 Nis 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1807 MWK
18 Nis 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
19 Nis 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
20 Nis 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
21 Nis 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
22 Nis 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1774 MWK
23 Nis 2025	1 MWK = 0.162 PKR	1 PKR = 6.1732 MWK
24 Nis 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1692 MWK
25 Nis 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1625 MWK
26 Nis 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
27 Nis 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
28 Nis 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1695 MWK
29 Nis 2025	1 MWK = 0.162 PKR	1 PKR = 6.1725 MWK
30 Nis 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK

May 2025

Tarih	MWK-PKR	PKR-MWK
01 May 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK
02 May 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
03 May 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
04 May 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
05 May 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1577 MWK
06 May 2025	1 MWK = 0.1622 PKR	1 PKR = 6.1641 MWK
07 May 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1627 MWK
08 May 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1617 MWK
09 May 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
10 May 2025	1 MWK = 0.1619 PKR	1 PKR = 6.177 MWK
11 May 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
12 May 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1601 MWK
13 May 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1583 MWK
14 May 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
15 May 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1568 MWK
16 May 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
17 May 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
18 May 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
19 May 2025	1 MWK = 0.1629 PKR	1 PKR = 6.1372 MWK
20 May 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1319 MWK
21 May 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1514 MWK
22 May 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1487 MWK
23 May 2025	1 MWK = 0.1625 PKR	1 PKR = 6.1522 MWK
24 May 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
25 May 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
26 May 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1488 MWK
27 May 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1271 MWK
28 May 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1299 MWK
29 May 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1492 MWK
30 May 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK
31 May 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK

Jun 2025

Tarih	MWK-PKR	PKR-MWK
01 Haz 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1505 MWK
02 Haz 2025	1 MWK = 0.1626 PKR	1 PKR = 6.15 MWK
03 Haz 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1265 MWK
04 Haz 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1462 MWK
05 Haz 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1469 MWK
06 Haz 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1467 MWK
07 Haz 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1478 MWK
08 Haz 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1478 MWK
09 Haz 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1449 MWK
10 Haz 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1461 MWK
11 Haz 2025	1 MWK = 0.1629 PKR	1 PKR = 6.1402 MWK
12 Haz 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1498 MWK
13 Haz 2025	1 MWK = 0.1635 PKR	1 PKR = 6.1163 MWK
14 Haz 2025	1 MWK = 0.163 PKR	1 PKR = 6.1354 MWK

MWK-PKR ve PKR-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler