currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-PGK ve PGK-MWK döviz kurları - 2026

MWK-PGK ve PGK-MWK döviz kurları - 2026

MWK-PGK ve PGK-MWK döviz kurları

2026 yılı için MWK-PGK ve PGK-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,0025 PGK
1 PGK = 400,817 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-PGKPGK-MWK
01 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 407.0744 MWK
02 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 401.3978 MWK
03 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 401.3979 MWK
04 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 401.3979 MWK
05 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 401.1089 MWK
06 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 400.5379 MWK
07 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 406.6016 MWK
08 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 406.4432 MWK
09 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 406.3997 MWK
10 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 407.3879 MWK
11 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 406.3997 MWK
12 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 406.4139 MWK
13 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 406.3314 MWK
14 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 406.2734 MWK
15 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.9593 MWK
16 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.9025 MWK
17 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.9025 MWK
18 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.9025 MWK
19 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.8802 MWK
20 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.6628 MWK
21 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.6135 MWK
22 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.5723 MWK
23 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.4417 MWK
24 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.4382 MWK
25 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.4382 MWK
26 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 399.5741 MWK
27 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.3133 MWK
28 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.0998 MWK
29 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.0896 MWK
30 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 405.0865 MWK
31 Oca 2026 1 MWK = 0.0025 PGK 1 PGK = 406.363 MWK

Feb 2026

TarihMWK-PGKPGK-MWK
01 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 405.0831 MWK
02 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 404.6634 MWK
03 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 404.7447 MWK
04 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 404.6669 MWK
05 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 398.8687 MWK
06 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 404.3513 MWK
07 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 406.2334 MWK
08 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 404.3513 MWK
09 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 398.5526 MWK
10 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 404.1707 MWK
11 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 404.0093 MWK
12 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 404.0128 MWK
13 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 403.954 MWK
14 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 403.9285 MWK
15 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 403.9285 MWK
16 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 403.6916 MWK
17 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 403.6694 MWK
18 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 397.848 MWK
19 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 403.6305 MWK
20 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 397.5915 MWK
21 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 397.6033 MWK
22 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 397.6033 MWK
23 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 397.6201 MWK
24 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 403.1937 MWK
25 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 403.1922 MWK
26 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 403.0423 MWK
27 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 397.3398 MWK
28 Şub 2026 1 MWK = 0.0025 PGK 1 PGK = 397.3398 MWK

Mar 2026

TarihMWK-PGKPGK-MWK
01 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 397.3398 MWK
02 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.9872 MWK
03 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 397.0379 MWK
04 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.7733 MWK
05 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.6064 MWK
06 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.5913 MWK
07 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.6105 MWK
08 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.6105 MWK
09 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.4052 MWK
10 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.261 MWK
11 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.4341 MWK
12 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.0771 MWK
13 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 396.5321 MWK
14 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 396.5304 MWK
15 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 396.5304 MWK
16 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 402.0606 MWK
17 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.9037 MWK
18 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.8763 MWK
19 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.7646 MWK
20 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.7287 MWK
21 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.7217 MWK
22 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.7217 MWK
23 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.5196 MWK
24 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.5271 MWK
25 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.377 MWK
26 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.2703 MWK
27 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.2572 MWK
28 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 403.1062 MWK
29 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 401.2468 MWK
30 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 394.8147 MWK
31 Mar 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8455 MWK

Apr 2026

TarihMWK-PGKPGK-MWK
01 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.9445 MWK
02 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8085 MWK
03 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8469 MWK
04 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8468 MWK
05 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8468 MWK
06 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.8468 MWK
07 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 395.0033 MWK
08 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 394.8967 MWK
09 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.5955 MWK
10 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.5438 MWK
11 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.5917 MWK
12 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.5917 MWK
13 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 394.5692 MWK
14 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 394.1392 MWK
15 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.1132 MWK
16 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400.1158 MWK
17 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400 MWK
18 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400 MWK
19 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 400 MWK
20 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 394.3961 MWK
21 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 399.804 MWK
22 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 394.1348 MWK
23 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 394.1163 MWK
24 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 399.4797 MWK
25 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 399.4882 MWK
26 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 399.4882 MWK
27 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 399.2943 MWK
28 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 399.1338 MWK
29 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 399.1351 MWK
30 Nis 2026 1 MWK = 0.0025 PGK 1 PGK = 398.9361 MWK

May 2026

TarihMWK-PGKPGK-MWK
01 May 2026 1 MWK = 0.0025 PGK 1 PGK = 401.2567 MWK
02 May 2026 1 MWK = 0.0025 PGK 1 PGK = 401.3837 MWK
03 May 2026 1 MWK = 0.0025 PGK 1 PGK = 401.3837 MWK
04 May 2026 1 MWK = 0.0025 PGK 1 PGK = 398.7623 MWK
05 May 2026 1 MWK = 0.0025 PGK 1 PGK = 398.7786 MWK
06 May 2026 1 MWK = 0.0025 PGK 1 PGK = 398.7888 MWK
07 May 2026 1 MWK = 0.0025 PGK 1 PGK = 398.4311 MWK
08 May 2026 1 MWK = 0.0025 PGK 1 PGK = 392.624 MWK
09 May 2026 1 MWK = 0.0025 PGK 1 PGK = 392.589 MWK
10 May 2026 1 MWK = 0.0025 PGK 1 PGK = 392.589 MWK
11 May 2026 1 MWK = 0.0025 PGK 1 PGK = 399.2124 MWK
12 May 2026 1 MWK = 0.0025 PGK 1 PGK = 398.1211 MWK
13 May 2026 1 MWK = 0.0025 PGK 1 PGK = 392.3918 MWK
14 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.95 MWK
15 May 2026 1 MWK = 0.0025 PGK 1 PGK = 398.0364 MWK
16 May 2026 1 MWK = 0.0025 PGK 1 PGK = 398.0296 MWK
17 May 2026 1 MWK = 0.0025 PGK 1 PGK = 398.0296 MWK
18 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.9668 MWK
19 May 2026 1 MWK = 0.0026 PGK 1 PGK = 392.0817 MWK
20 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.7066 MWK
21 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.6079 MWK
22 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.6078 MWK
23 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.6077 MWK
24 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.6077 MWK
25 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.4212 MWK
26 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.2255 MWK
27 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.2215 MWK
28 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.0988 MWK
29 May 2026 1 MWK = 0.0025 PGK 1 PGK = 397.0373 MWK
30 May 2026 1 MWK = 0.0025 PGK 1 PGK = 398.8484 MWK

MWK-PGK ve PGK-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats