> MWK-PGK ve PGK-MWK döviz kurları - 2025

MWK-PGK ve PGK-MWK döviz kurları - 2025

MWK-PGK ve PGK-MWK döviz kurları

2025 yılı için MWK-PGK ve PGK-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,0024 PGK

1 PGK = 424,6387 MWK

1Y 2Y 3Y

MWK'den PGK'yePGK'den MWK'E

Jan 2025

Tarih	MWK-PGK	PGK-MWK
01 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8871 MWK
02 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 426.673 MWK
03 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8769 MWK
04 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
05 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
06 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.7669 MWK
07 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3754 MWK
08 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.4408 MWK
09 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.496 MWK
10 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5455 MWK
11 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
12 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
13 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1576 MWK
14 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 425.9287 MWK
15 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8185 MWK
16 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 425.7756 MWK
17 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3577 MWK
18 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
19 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
20 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
21 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8261 MWK
22 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8342 MWK
23 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9882 MWK
24 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9967 MWK
25 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
26 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
27 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1032 MWK
28 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8718 MWK
29 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8898 MWK
30 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 425.904 MWK
31 Oca 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK

Feb 2025

Tarih	MWK-PGK	PGK-MWK
01 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK
02 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8462 MWK
03 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1574 MWK
04 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8667 MWK
05 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0149 MWK
06 Şub 2025	1 MWK = 0.0024 PGK	1 PGK = 425.4734 MWK
07 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7267 MWK
08 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
09 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
10 Şub 2025	1 MWK = 0.0024 PGK	1 PGK = 425.2893 MWK
11 Şub 2025	1 MWK = 0.0024 PGK	1 PGK = 425.1048 MWK
12 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3375 MWK
13 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3147 MWK
14 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1205 MWK
15 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
16 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
17 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1195 MWK
18 Şub 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6875 MWK
19 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8006 MWK
20 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 431.6199 MWK
21 Şub 2025	1 MWK = 0.0024 PGK	1 PGK = 424.653 MWK
22 Şub 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
23 Şub 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
24 Şub 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6143 MWK
25 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 430.6932 MWK
26 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 426.6084 MWK
27 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7389 MWK
28 Şub 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7443 MWK

Mar 2025

Tarih	MWK-PGK	PGK-MWK
01 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 436.7363 MWK
02 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 431.896 MWK
03 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9249 MWK
04 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8118 MWK
05 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6065 MWK
06 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6317 MWK
07 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
08 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 428.0921 MWK
09 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
10 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 431.78 MWK
11 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 429.1772 MWK
12 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7539 MWK
13 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 429.4023 MWK
14 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 430.1555 MWK
15 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8576 MWK
16 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 427.5164 MWK
17 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6839 MWK
18 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 421.4525 MWK
19 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6472 MWK
20 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 430.4675 MWK
21 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 427.6153 MWK
22 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 421.1999 MWK
23 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4298 MWK
24 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4319 MWK
25 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3377 MWK
26 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8269 MWK
27 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8285 MWK
28 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 420.7325 MWK
29 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.5012 MWK
30 Mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6764 MWK
31 Mar 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8548 MWK

Apr 2025

Tarih	MWK-PGK	PGK-MWK
01 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7988 MWK
02 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 420.3009 MWK
03 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3888 MWK
04 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0472 MWK
05 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0966 MWK
06 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0966 MWK
07 Nis 2025	1 MWK = 0.0023 PGK	1 PGK = 426.279 MWK
08 Nis 2025	1 MWK = 0.0023 PGK	1 PGK = 428.0882 MWK
09 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 419.8414 MWK
10 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 420.7353 MWK
11 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 423.7216 MWK
12 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 419.5944 MWK
13 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 421.3386 MWK
14 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 421.3104 MWK
15 Nis 2025	1 MWK = 0.0023 PGK	1 PGK = 425.7896 MWK
16 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7854 MWK
17 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 419.2922 MWK
18 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
19 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
20 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
21 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
22 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 419.1285 MWK
23 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 425.208 MWK
24 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 418.9385 MWK
25 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 424.9469 MWK
26 Nis 2025	1 MWK = 0.0023 PGK	1 PGK = 427.8112 MWK
27 Nis 2025	1 MWK = 0.0023 PGK	1 PGK = 427.8111 MWK
28 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 418.6772 MWK
29 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 418.5368 MWK
30 Nis 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6961 MWK

May 2025

Tarih	MWK-PGK	PGK-MWK
01 May 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7073 MWK
02 May 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2242 MWK
03 May 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2205 MWK
04 May 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2205 MWK
05 May 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4229 MWK
06 May 2025	1 MWK = 0.0024 PGK	1 PGK = 424.2732 MWK
07 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.9277 MWK
08 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.8971 MWK
09 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7489 MWK
10 May 2025	1 MWK = 0.0023 PGK	1 PGK = 427.5127 MWK
11 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7378 MWK
12 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7929 MWK
13 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.5468 MWK
14 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.3699 MWK
15 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.3661 MWK
16 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
17 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
18 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
19 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1845 MWK
20 May 2025	1 MWK = 0.0024 PGK	1 PGK = 417.0025 MWK
21 May 2025	1 MWK = 0.0024 PGK	1 PGK = 423.002 MWK
22 May 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9761 MWK
23 May 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9641 MWK
24 May 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9529 MWK
25 May 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9529 MWK
26 May 2025	1 MWK = 0.0024 PGK	1 PGK = 422.7886 MWK
27 May 2025	1 MWK = 0.0024 PGK	1 PGK = 422.5526 MWK
28 May 2025	1 MWK = 0.0024 PGK	1 PGK = 416.3488 MWK
29 May 2025	1 MWK = 0.0024 PGK	1 PGK = 416.3157 MWK
30 May 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3048 MWK
31 May 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3047 MWK

Jun 2025

Tarih	MWK-PGK	PGK-MWK
01 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3178 MWK
02 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 422.227 MWK
03 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 422.0501 MWK
04 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 415.7711 MWK
05 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 415.727 MWK
06 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 421.7931 MWK
07 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8743 MWK
08 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8743 MWK
09 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 415.5752 MWK
10 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 415.4363 MWK
11 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 421.5423 MWK
12 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 415.2394 MWK
13 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 415.0817 MWK
14 Haz 2025	1 MWK = 0.0024 PGK	1 PGK = 419.5225 MWK

MWK-PGK ve PGK-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler