> MWK-PEN ve PEN-MWK döviz kurları - 2026

MWK-PEN ve PEN-MWK döviz kurları - 2026

MWK-PEN ve PEN-MWK döviz kurları

2026 yılı için MWK-PEN ve PEN-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MWK = 0,002 PEN

1 PEN = 508,7145 MWK

1Y 2Y 3Y

MWK'den PEN'yePEN'den MWK'E

Jan 2026

Tarih	MWK-PEN	PEN-MWK
01 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5287 MWK
02 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1018 MWK
03 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
04 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
05 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0502 MWK
06 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5934 MWK
07 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7659 MWK
08 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 515.701 MWK
09 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 515.574 MWK
10 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4973 MWK
11 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0219 MWK
12 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 515.9712 MWK
13 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0155 MWK
14 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2918 MWK
15 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0002 MWK
16 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0455 MWK
17 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
18 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
19 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2477 MWK
20 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4873 MWK
21 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.5447 MWK
22 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.6886 MWK
23 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9831 MWK
24 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
25 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
26 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0501 MWK
27 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 517.3434 MWK
28 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2463 MWK
29 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2419 MWK
30 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6353 MWK
31 Oca 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5062 MWK

Feb 2026

Tarih	MWK-PEN	PEN-MWK
01 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6354 MWK
02 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 514.8163 MWK
03 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 515.0981 MWK
04 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7283 MWK
05 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8409 MWK
06 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3539 MWK
07 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8124 MWK
08 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3516 MWK
09 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2999 MWK
10 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3736 MWK
11 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4553 MWK
12 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.7418 MWK
13 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8719 MWK
14 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
15 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
16 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0177 MWK
17 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 517.9901 MWK
18 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 518.4165 MWK
19 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 517.2518 MWK
20 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2207 MWK
21 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
22 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
23 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2316 MWK
24 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.241 MWK
25 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3363 MWK
26 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9919 MWK
27 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
28 Şub 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK

Mar 2026

Tarih	MWK-PEN	PEN-MWK
01 Mar 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
02 Mar 2026	1 MWK = 0.0019 PEN	1 PEN = 515.843 MWK
03 Mar 2026	1 MWK = 0.0019 PEN	1 PEN = 514.9048 MWK
04 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 506.9583 MWK
05 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 508.2565 MWK
06 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4034 MWK
07 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
08 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
09 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 498.0622 MWK
10 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.0344 MWK
11 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 505.9607 MWK
12 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 506.7303 MWK
13 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.8132 MWK
14 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
15 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
16 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.2377 MWK
17 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 507.3226 MWK
18 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 507.6653 MWK
19 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4438 MWK
20 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.5709 MWK
21 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
22 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
23 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 498.3433 MWK
24 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.3204 MWK
25 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.4793 MWK
26 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.0427 MWK
27 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.7781 MWK
28 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.0952 MWK
29 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.7674 MWK
30 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.2565 MWK
31 Mar 2026	1 MWK = 0.002 PEN	1 PEN = 496.1422 MWK

Apr 2026

Tarih	MWK-PEN	PEN-MWK
01 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 498.3733 MWK
02 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 501.1491 MWK
03 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
04 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
05 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
06 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
07 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 506.2558 MWK
08 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 506.1211 MWK
09 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 512.281 MWK
10 Nis 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7126 MWK
11 Nis 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
12 Nis 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
13 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 511.4233 MWK
14 Nis 2026	1 MWK = 0.0019 PEN	1 PEN = 514.1378 MWK
15 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 511.7297 MWK
16 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 503.9848 MWK
17 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
18 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
19 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
20 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 505.027 MWK
21 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 504.8394 MWK
22 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 504.4695 MWK
23 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 504.4781 MWK
24 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 500.1377 MWK
25 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 496.4674 MWK
26 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 500.1355 MWK
27 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 497.2777 MWK
28 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 494.6451 MWK
29 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 493.5222 MWK
30 Nis 2026	1 MWK = 0.002 PEN	1 PEN = 492.0151 MWK

May 2026

Tarih	MWK-PEN	PEN-MWK
01 May 2026	1 MWK = 0.002 PEN	1 PEN = 496.4788 MWK
02 May 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
03 May 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
04 May 2026	1 MWK = 0.002 PEN	1 PEN = 494.4729 MWK
05 May 2026	1 MWK = 0.002 PEN	1 PEN = 494.6137 MWK
06 May 2026	1 MWK = 0.002 PEN	1 PEN = 497.0579 MWK
07 May 2026	1 MWK = 0.002 PEN	1 PEN = 500.6049 MWK
08 May 2026	1 MWK = 0.002 PEN	1 PEN = 501.4708 MWK
09 May 2026	1 MWK = 0.002 PEN	1 PEN = 501.426 MWK
10 May 2026	1 MWK = 0.002 PEN	1 PEN = 501.426 MWK
11 May 2026	1 MWK = 0.002 PEN	1 PEN = 504.7255 MWK
12 May 2026	1 MWK = 0.002 PEN	1 PEN = 505.9725 MWK
13 May 2026	1 MWK = 0.002 PEN	1 PEN = 505.8399 MWK
14 May 2026	1 MWK = 0.002 PEN	1 PEN = 507.2087 MWK
15 May 2026	1 MWK = 0.002 PEN	1 PEN = 505.7966 MWK
16 May 2026	1 MWK = 0.002 PEN	1 PEN = 505.7967 MWK
17 May 2026	1 MWK = 0.002 PEN	1 PEN = 505.7967 MWK
18 May 2026	1 MWK = 0.002 PEN	1 PEN = 504.919 MWK
19 May 2026	1 MWK = 0.002 PEN	1 PEN = 506.7242 MWK
20 May 2026	1 MWK = 0.002 PEN	1 PEN = 506.5599 MWK
21 May 2026	1 MWK = 0.002 PEN	1 PEN = 508.1161 MWK
22 May 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
23 May 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
24 May 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
25 May 2026	1 MWK = 0.002 PEN	1 PEN = 509.1033 MWK
26 May 2026	1 MWK = 0.002 PEN	1 PEN = 509.196 MWK
27 May 2026	1 MWK = 0.002 PEN	1 PEN = 509.0631 MWK
28 May 2026	1 MWK = 0.002 PEN	1 PEN = 508.2986 MWK
29 May 2026	1 MWK = 0.002 PEN	1 PEN = 510.1606 MWK

MWK-PEN ve PEN-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler