currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-NZD ve NZD-MWK döviz kurları - 2026

MWK-NZD ve NZD-MWK döviz kurları - 2026

MWK-NZD ve NZD-MWK döviz kurları

2026 yılı için MWK-NZD ve NZD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,001 NZD
1 NZD = 1019,3387 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-NZDNZD-MWK
01 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 998.2518 MWK
02 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1000.4636 MWK
03 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 999.6849 MWK
04 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 999.6849 MWK
05 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 998.9408 MWK
06 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1003.3765 MWK
07 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1003.93 MWK
08 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 997.3034 MWK
09 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 992.9503 MWK
10 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 995.822 MWK
11 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 994.4718 MWK
12 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 998.0312 MWK
13 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 999.1522 MWK
14 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 996.0142 MWK
15 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 995.6646 MWK
16 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 998.7723 MWK
17 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 998.6389 MWK
18 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 998.6389 MWK
19 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1002.9017 MWK
20 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1011.1091 MWK
21 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1015.8955 MWK
22 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1019.2267 MWK
23 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1024.2394 MWK
24 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1023.9731 MWK
25 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1013.391 MWK
26 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1034.2926 MWK
27 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1037.0077 MWK
28 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1046.247 MWK
29 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1052.3 MWK
30 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1050.9561 MWK
31 Oca 2026 1 MWK = 0.001 NZD 1 NZD = 1045.8477 MWK

Feb 2026

TarihMWK-NZDNZD-MWK
01 Şub 2026 1 MWK = 0.0009 NZD 1 NZD = 1054.5709 MWK
02 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1044.4743 MWK
03 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1045.0088 MWK
04 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1044.9678 MWK
05 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1039.5744 MWK
06 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1039.0757 MWK
07 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1045.1527 MWK
08 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1032.4441 MWK
09 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1044.531 MWK
10 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1047.6218 MWK
11 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1050.9747 MWK
12 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1052.4148 MWK
13 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1044.5208 MWK
14 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1046.4315 MWK
15 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1042.0143 MWK
16 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1047.8313 MWK
17 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1045.7539 MWK
18 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1041.1312 MWK
19 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1035.7452 MWK
20 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1032.9295 MWK
21 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1036.1244 MWK
22 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1036.1244 MWK
23 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1032.6477 MWK
24 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1032.0215 MWK
25 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1034.0469 MWK
26 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1038.7587 MWK
27 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1036.7678 MWK
28 Şub 2026 1 MWK = 0.001 NZD 1 NZD = 1038.2551 MWK

Mar 2026

TarihMWK-NZDNZD-MWK
01 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1036.6107 MWK
02 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1032.7612 MWK
03 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1022.7144 MWK
04 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1025.5877 MWK
05 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1026.694 MWK
06 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1018.5185 MWK
07 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1017.6347 MWK
08 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1017.6347 MWK
09 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1025.1743 MWK
10 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1030.6446 MWK
11 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1025.5894 MWK
12 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1023.128 MWK
13 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1011.1288 MWK
14 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1001.6252 MWK
15 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1001.6252 MWK
16 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1013.161 MWK
17 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1013.2737 MWK
18 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1013.627 MWK
19 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1006.4281 MWK
20 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1016.8773 MWK
21 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1010.787 MWK
22 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1010.787 MWK
23 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1008.0387 MWK
24 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1010.1012 MWK
25 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1010.2911 MWK
26 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 1000.9102 MWK
27 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 997.8051 MWK
28 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 997.9062 MWK
29 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 989.8793 MWK
30 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 992.5512 MWK
31 Mar 2026 1 MWK = 0.001 NZD 1 NZD = 993.2033 MWK

Apr 2026

TarihMWK-NZDNZD-MWK
01 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1001.1545 MWK
02 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 988.6163 MWK
03 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 988.0875 MWK
04 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 984.7568 MWK
05 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 988.1304 MWK
06 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 989.7831 MWK
07 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 989.6509 MWK
08 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1010.5046 MWK
09 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1011.0007 MWK
10 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1013.2634 MWK
11 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1010.2624 MWK
12 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1013.1191 MWK
13 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1009.8222 MWK
14 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1023.0298 MWK
15 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1022.6533 MWK
16 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1021.8089 MWK
17 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1020.325 MWK
18 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1015.5216 MWK
19 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1021.5141 MWK
20 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1019.0575 MWK
21 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1024.7213 MWK
22 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1024.8866 MWK
23 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1024.3718 MWK
24 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1018.2909 MWK
25 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1017.7727 MWK
26 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1014.5697 MWK
27 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1026.326 MWK
28 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1017.5686 MWK
29 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1016.0945 MWK
30 Nis 2026 1 MWK = 0.001 NZD 1 NZD = 1018.946 MWK

May 2026

TarihMWK-NZDNZD-MWK
01 May 2026 1 MWK = 0.001 NZD 1 NZD = 1026.8661 MWK
02 May 2026 1 MWK = 0.001 NZD 1 NZD = 1026.9645 MWK
03 May 2026 1 MWK = 0.001 NZD 1 NZD = 1027.7481 MWK
04 May 2026 1 MWK = 0.001 NZD 1 NZD = 1020.4131 MWK
05 May 2026 1 MWK = 0.001 NZD 1 NZD = 1020.1976 MWK
06 May 2026 1 MWK = 0.001 NZD 1 NZD = 1036.593 MWK
07 May 2026 1 MWK = 0.001 NZD 1 NZD = 1037.4849 MWK
08 May 2026 1 MWK = 0.001 NZD 1 NZD = 1033.2598 MWK
09 May 2026 1 MWK = 0.001 NZD 1 NZD = 1031.7235 MWK
10 May 2026 1 MWK = 0.001 NZD 1 NZD = 1027.4875 MWK
11 May 2026 1 MWK = 0.001 NZD 1 NZD = 1031.6511 MWK
12 May 2026 1 MWK = 0.001 NZD 1 NZD = 1031.3963 MWK
13 May 2026 1 MWK = 0.001 NZD 1 NZD = 1028.2638 MWK
14 May 2026 1 MWK = 0.001 NZD 1 NZD = 1028.8433 MWK
15 May 2026 1 MWK = 0.001 NZD 1 NZD = 1013.3522 MWK
16 May 2026 1 MWK = 0.001 NZD 1 NZD = 1016.993 MWK
17 May 2026 1 MWK = 0.001 NZD 1 NZD = 1016.993 MWK
18 May 2026 1 MWK = 0.001 NZD 1 NZD = 1015.4676 MWK
19 May 2026 1 MWK = 0.001 NZD 1 NZD = 1013.7456 MWK
20 May 2026 1 MWK = 0.001 NZD 1 NZD = 1014.1751 MWK
21 May 2026 1 MWK = 0.001 NZD 1 NZD = 1015.4815 MWK
22 May 2026 1 MWK = 0.001 NZD 1 NZD = 1015.4938 MWK
23 May 2026 1 MWK = 0.001 NZD 1 NZD = 1013.5615 MWK
24 May 2026 1 MWK = 0.001 NZD 1 NZD = 1013.5615 MWK
25 May 2026 1 MWK = 0.001 NZD 1 NZD = 1018.149 MWK
26 May 2026 1 MWK = 0.001 NZD 1 NZD = 1012.815 MWK
27 May 2026 1 MWK = 0.001 NZD 1 NZD = 1020.3246 MWK
28 May 2026 1 MWK = 0.001 NZD 1 NZD = 1020.8425 MWK
29 May 2026 1 MWK = 0.001 NZD 1 NZD = 1034.9498 MWK

MWK-NZD ve NZD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats