> MWK-NZD ve NZD-MWK döviz kurları - 2025

MWK-NZD ve NZD-MWK döviz kurları - 2025

MWK-NZD ve NZD-MWK döviz kurları

2025 yılı için MWK-NZD ve NZD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,001 NZD

1 NZD = 1002,1085 MWK

1Y 2Y 3Y

MWK'den NZD'yeNZD'den MWK'E

Jan 2025

Tarih	MWK-NZD	NZD-MWK
01 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 969.4602 MWK
02 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 972.8493 MWK
03 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 972.2114 MWK
04 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 965.465 MWK
05 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 971.6539 MWK
06 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 985.646 MWK
07 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 983.6975 MWK
08 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 970.9162 MWK
09 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 969.622 MWK
10 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 968.36 MWK
11 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 968.5189 MWK
12 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 967.6829 MWK
13 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 963.1802 MWK
14 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 971.2121 MWK
15 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 971.8296 MWK
16 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 970.3525 MWK
17 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 968.7335 MWK
18 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 967.6966 MWK
19 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 968.1387 MWK
20 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 973.4815 MWK
21 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 975.7039 MWK
22 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 978.4873 MWK
23 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 982.7483 MWK
24 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 989.6198 MWK
25 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 979.6206 MWK
26 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 988.4382 MWK
27 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 988.3347 MWK
28 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 980.6879 MWK
29 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 979.5945 MWK
30 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 979.2781 MWK
31 Oca 2025	1 MWK = 0.001 NZD	1 NZD = 978.5146 MWK

Feb 2025

Tarih	MWK-NZD	NZD-MWK
01 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 977.1035 MWK
02 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 978.4091 MWK
03 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 966.6301 MWK
04 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 972.2766 MWK
05 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 986.1725 MWK
06 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 981.745 MWK
07 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 984.2675 MWK
08 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
09 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
10 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 980.858 MWK
11 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 979.1775 MWK
12 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 978.4665 MWK
13 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 973.9673 MWK
14 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 990.1379 MWK
15 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
16 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
17 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 994.4327 MWK
18 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 989.1754 MWK
19 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 990.1049 MWK
20 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 991.8576 MWK
21 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 998.9649 MWK
22 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 996.0368 MWK
23 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 995.9505 MWK
24 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 995.5321 MWK
25 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 990.9411 MWK
26 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 987.3778 MWK
27 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 984.8326 MWK
28 Şub 2025	1 MWK = 0.001 NZD	1 NZD = 971.6204 MWK

Mar 2025

Tarih	MWK-NZD	NZD-MWK
01 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 971.2527 MWK
02 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 970.3251 MWK
03 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 972.0775 MWK
04 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 978.0497 MWK
05 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 984.5518 MWK
06 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 994.9117 MWK
07 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.7114 MWK
08 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 988.8615 MWK
09 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3869 MWK
10 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 994.2625 MWK
11 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 990.8843 MWK
12 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.563 MWK
13 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 988.6508 MWK
14 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.606 MWK
15 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.1337 MWK
16 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 996.0428 MWK
17 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 1003.419 MWK
18 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 1006.9708 MWK
19 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 1003.7518 MWK
20 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 993.9541 MWK
21 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 997.6344 MWK
22 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3007 MWK
23 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 993.6789 MWK
24 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 992.4966 MWK
25 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 996.6137 MWK
26 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 998.4429 MWK
27 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.6526 MWK
28 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 992.3221 MWK
29 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.7595 MWK
30 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3113 MWK
31 Mar 2025	1 MWK = 0.001 NZD	1 NZD = 986.1002 MWK

Apr 2025

Tarih	MWK-NZD	NZD-MWK
01 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 981.7942 MWK
02 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 995.7912 MWK
03 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1009.3322 MWK
04 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 977.218 MWK
05 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 976.3709 MWK
06 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 976.2837 MWK
07 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 968.7285 MWK
08 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 971.1648 MWK
09 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 961.485 MWK
10 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 986.9301 MWK
11 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1008.0631 MWK
12 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1008.2931 MWK
13 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1009.6469 MWK
14 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1018.4727 MWK
15 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1026.8902 MWK
16 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1025.7746 MWK
17 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1029.4474 MWK
18 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
19 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1030.1859 MWK
20 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0062 MWK
21 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
22 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1039.7056 MWK
23 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1038.1474 MWK
24 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1035.1046 MWK
25 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2419 MWK
26 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1034.4655 MWK
27 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1033.5898 MWK
28 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1032.1035 MWK
29 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8438 MWK
30 Nis 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5494 MWK

May 2025

Tarih	MWK-NZD	NZD-MWK
01 May 2025	1 MWK = 0.001 NZD	1 NZD = 1031.0227 MWK
02 May 2025	1 MWK = 0.001 NZD	1 NZD = 1030.7331 MWK
03 May 2025	1 MWK = 0.001 NZD	1 NZD = 1033.3685 MWK
04 May 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2821 MWK
05 May 2025	1 MWK = 0.001 NZD	1 NZD = 1036.8202 MWK
06 May 2025	1 MWK = 0.001 NZD	1 NZD = 1036.6604 MWK
07 May 2025	1 MWK = 0.001 NZD	1 NZD = 1038.2934 MWK
08 May 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5859 MWK
09 May 2025	1 MWK = 0.001 NZD	1 NZD = 1021.3181 MWK
10 May 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5237 MWK
11 May 2025	1 MWK = 0.001 NZD	1 NZD = 1023.947 MWK
12 May 2025	1 MWK = 0.001 NZD	1 NZD = 1016.8061 MWK
13 May 2025	1 MWK = 0.001 NZD	1 NZD = 1021.9914 MWK
14 May 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8196 MWK
15 May 2025	1 MWK = 0.001 NZD	1 NZD = 1019.4755 MWK
16 May 2025	1 MWK = 0.001 NZD	1 NZD = 1022.9177 MWK
17 May 2025	1 MWK = 0.001 NZD	1 NZD = 1023.1706 MWK
18 May 2025	1 MWK = 0.001 NZD	1 NZD = 1024.7099 MWK
19 May 2025	1 MWK = 0.001 NZD	1 NZD = 1025.8414 MWK
20 May 2025	1 MWK = 0.001 NZD	1 NZD = 1024.183 MWK
21 May 2025	1 MWK = 0.001 NZD	1 NZD = 1029.6066 MWK
22 May 2025	1 MWK = 0.001 NZD	1 NZD = 1023.4027 MWK
23 May 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3074 MWK
24 May 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1755 MWK
25 May 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1493 MWK
26 May 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4427 MWK
27 May 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5098 MWK
28 May 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3452 MWK
29 May 2025	1 MWK = 0.001 NZD	1 NZD = 1035.4976 MWK
30 May 2025	1 MWK = 0.001 NZD	1 NZD = 1032.4659 MWK
31 May 2025	1 MWK = 0.001 NZD	1 NZD = 1033.7309 MWK

Jun 2025

Tarih	MWK-NZD	NZD-MWK
01 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5914 MWK
02 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1042.7529 MWK
03 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1040.018 MWK
04 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1042.6719 MWK
05 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1048.4803 MWK
06 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1046.1672 MWK
07 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1044.8111 MWK
08 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1044.4117 MWK
09 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1048.1565 MWK
10 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1049.2058 MWK
11 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1045.1741 MWK
12 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1049.263 MWK
13 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4972 MWK
14 Haz 2025	1 MWK = 0.001 NZD	1 NZD = 1044.7246 MWK

MWK-NZD ve NZD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler