currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-NPR ve NPR-MWK döviz kurları - 2026

MWK-NPR ve NPR-MWK döviz kurları - 2026

MWK-NPR ve NPR-MWK döviz kurları

2026 yılı için MWK-NPR ve NPR-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MWK = 0,0855 NPR
1 NPR = 11,7 MWK
1Y 2Y 3Y

Jan 2026

TarihMWK-NPRNPR-MWK
01 Oca 2026 1 MWK = 0.0831 NPR 1 NPR = 12.0405 MWK
02 Oca 2026 1 MWK = 0.0831 NPR 1 NPR = 12.0285 MWK
03 Oca 2026 1 MWK = 0.0831 NPR 1 NPR = 12.0285 MWK
04 Oca 2026 1 MWK = 0.0831 NPR 1 NPR = 12.0285 MWK
05 Oca 2026 1 MWK = 0.0833 NPR 1 NPR = 12.012 MWK
06 Oca 2026 1 MWK = 0.0832 NPR 1 NPR = 12.0182 MWK
07 Oca 2026 1 MWK = 0.083 NPR 1 NPR = 12.05 MWK
08 Oca 2026 1 MWK = 0.0829 NPR 1 NPR = 12.0607 MWK
09 Oca 2026 1 MWK = 0.0831 NPR 1 NPR = 12.0329 MWK
10 Oca 2026 1 MWK = 0.083 NPR 1 NPR = 12.0514 MWK
11 Oca 2026 1 MWK = 0.0831 NPR 1 NPR = 12.033 MWK
12 Oca 2026 1 MWK = 0.0832 NPR 1 NPR = 12.0165 MWK
13 Oca 2026 1 MWK = 0.0833 NPR 1 NPR = 12.0089 MWK
14 Oca 2026 1 MWK = 0.0833 NPR 1 NPR = 12.0029 MWK
15 Oca 2026 1 MWK = 0.0834 NPR 1 NPR = 11.9919 MWK
16 Oca 2026 1 MWK = 0.0837 NPR 1 NPR = 11.9458 MWK
17 Oca 2026 1 MWK = 0.0837 NPR 1 NPR = 11.9458 MWK
18 Oca 2026 1 MWK = 0.0837 NPR 1 NPR = 11.9458 MWK
19 Oca 2026 1 MWK = 0.0838 NPR 1 NPR = 11.9318 MWK
20 Oca 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9197 MWK
21 Oca 2026 1 MWK = 0.0845 NPR 1 NPR = 11.8334 MWK
22 Oca 2026 1 MWK = 0.0845 NPR 1 NPR = 11.8355 MWK
23 Oca 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8066 MWK
24 Oca 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8066 MWK
25 Oca 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8066 MWK
26 Oca 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9256 MWK
27 Oca 2026 1 MWK = 0.0846 NPR 1 NPR = 11.8155 MWK
28 Oca 2026 1 MWK = 0.0848 NPR 1 NPR = 11.7989 MWK
29 Oca 2026 1 MWK = 0.0848 NPR 1 NPR = 11.7987 MWK
30 Oca 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8019 MWK
31 Oca 2026 1 MWK = 0.0852 NPR 1 NPR = 11.731 MWK

Feb 2026

TarihMWK-NPRNPR-MWK
01 Şub 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8017 MWK
02 Şub 2026 1 MWK = 0.0844 NPR 1 NPR = 11.8508 MWK
03 Şub 2026 1 MWK = 0.0834 NPR 1 NPR = 11.9955 MWK
04 Şub 2026 1 MWK = 0.0835 NPR 1 NPR = 11.971 MWK
05 Şub 2026 1 MWK = 0.0834 NPR 1 NPR = 11.9916 MWK
06 Şub 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9646 MWK
07 Şub 2026 1 MWK = 0.0832 NPR 1 NPR = 12.0202 MWK
08 Şub 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9645 MWK
09 Şub 2026 1 MWK = 0.0837 NPR 1 NPR = 11.9544 MWK
10 Şub 2026 1 MWK = 0.0835 NPR 1 NPR = 11.97 MWK
11 Şub 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9582 MWK
12 Şub 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9582 MWK
13 Şub 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9656 MWK
14 Şub 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9649 MWK
15 Şub 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9649 MWK
16 Şub 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9583 MWK
17 Şub 2026 1 MWK = 0.0837 NPR 1 NPR = 11.9546 MWK
18 Şub 2026 1 MWK = 0.0836 NPR 1 NPR = 11.9579 MWK
19 Şub 2026 1 MWK = 0.084 NPR 1 NPR = 11.9037 MWK
20 Şub 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9169 MWK
21 Şub 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9173 MWK
22 Şub 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9173 MWK
23 Şub 2026 1 MWK = 0.0839 NPR 1 NPR = 11.9174 MWK
24 Şub 2026 1 MWK = 0.0838 NPR 1 NPR = 11.9267 MWK
25 Şub 2026 1 MWK = 0.0838 NPR 1 NPR = 11.9281 MWK
26 Şub 2026 1 MWK = 0.0838 NPR 1 NPR = 11.9273 MWK
27 Şub 2026 1 MWK = 0.084 NPR 1 NPR = 11.9114 MWK
28 Şub 2026 1 MWK = 0.084 NPR 1 NPR = 11.9114 MWK

Mar 2026

TarihMWK-NPRNPR-MWK
01 Mar 2026 1 MWK = 0.084 NPR 1 NPR = 11.9114 MWK
02 Mar 2026 1 MWK = 0.0844 NPR 1 NPR = 11.8481 MWK
03 Mar 2026 1 MWK = 0.0849 NPR 1 NPR = 11.776 MWK
04 Mar 2026 1 MWK = 0.085 NPR 1 NPR = 11.7631 MWK
05 Mar 2026 1 MWK = 0.0846 NPR 1 NPR = 11.819 MWK
06 Mar 2026 1 MWK = 0.0847 NPR 1 NPR = 11.7998 MWK
07 Mar 2026 1 MWK = 0.0847 NPR 1 NPR = 11.7995 MWK
08 Mar 2026 1 MWK = 0.0847 NPR 1 NPR = 11.7995 MWK
09 Mar 2026 1 MWK = 0.0851 NPR 1 NPR = 11.7486 MWK
10 Mar 2026 1 MWK = 0.0847 NPR 1 NPR = 11.8041 MWK
11 Mar 2026 1 MWK = 0.0849 NPR 1 NPR = 11.7747 MWK
12 Mar 2026 1 MWK = 0.085 NPR 1 NPR = 11.7654 MWK
13 Mar 2026 1 MWK = 0.0852 NPR 1 NPR = 11.7405 MWK
14 Mar 2026 1 MWK = 0.0852 NPR 1 NPR = 11.7405 MWK
15 Mar 2026 1 MWK = 0.0852 NPR 1 NPR = 11.7405 MWK
16 Mar 2026 1 MWK = 0.0851 NPR 1 NPR = 11.7468 MWK
17 Mar 2026 1 MWK = 0.0852 NPR 1 NPR = 11.7351 MWK
18 Mar 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6866 MWK
19 Mar 2026 1 MWK = 0.086 NPR 1 NPR = 11.6337 MWK
20 Mar 2026 1 MWK = 0.0863 NPR 1 NPR = 11.593 MWK
21 Mar 2026 1 MWK = 0.0863 NPR 1 NPR = 11.5928 MWK
22 Mar 2026 1 MWK = 0.0863 NPR 1 NPR = 11.5928 MWK
23 Mar 2026 1 MWK = 0.0863 NPR 1 NPR = 11.5941 MWK
24 Mar 2026 1 MWK = 0.0865 NPR 1 NPR = 11.5666 MWK
25 Mar 2026 1 MWK = 0.0868 NPR 1 NPR = 11.5225 MWK
26 Mar 2026 1 MWK = 0.087 NPR 1 NPR = 11.5008 MWK
27 Mar 2026 1 MWK = 0.0875 NPR 1 NPR = 11.4341 MWK
28 Mar 2026 1 MWK = 0.0873 NPR 1 NPR = 11.4527 MWK
29 Mar 2026 1 MWK = 0.0875 NPR 1 NPR = 11.4338 MWK
30 Mar 2026 1 MWK = 0.0864 NPR 1 NPR = 11.5686 MWK
31 Mar 2026 1 MWK = 0.0878 NPR 1 NPR = 11.389 MWK

Apr 2026

TarihMWK-NPRNPR-MWK
01 Nis 2026 1 MWK = 0.0856 NPR 1 NPR = 11.677 MWK
02 Nis 2026 1 MWK = 0.086 NPR 1 NPR = 11.6345 MWK
03 Nis 2026 1 MWK = 0.086 NPR 1 NPR = 11.6345 MWK
04 Nis 2026 1 MWK = 0.086 NPR 1 NPR = 11.6345 MWK
05 Nis 2026 1 MWK = 0.086 NPR 1 NPR = 11.6345 MWK
06 Nis 2026 1 MWK = 0.086 NPR 1 NPR = 11.6345 MWK
07 Nis 2026 1 MWK = 0.0858 NPR 1 NPR = 11.6588 MWK
08 Nis 2026 1 MWK = 0.0852 NPR 1 NPR = 11.7387 MWK
09 Nis 2026 1 MWK = 0.0854 NPR 1 NPR = 11.703 MWK
10 Nis 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6822 MWK
11 Nis 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6822 MWK
12 Nis 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6822 MWK
13 Nis 2026 1 MWK = 0.0861 NPR 1 NPR = 11.6191 MWK
14 Nis 2026 1 MWK = 0.0859 NPR 1 NPR = 11.6444 MWK
15 Nis 2026 1 MWK = 0.0862 NPR 1 NPR = 11.6037 MWK
16 Nis 2026 1 MWK = 0.0861 NPR 1 NPR = 11.6149 MWK
17 Nis 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6787 MWK
18 Nis 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6787 MWK
19 Nis 2026 1 MWK = 0.0856 NPR 1 NPR = 11.6787 MWK
20 Nis 2026 1 MWK = 0.0859 NPR 1 NPR = 11.6376 MWK
21 Nis 2026 1 MWK = 0.0862 NPR 1 NPR = 11.597 MWK
22 Nis 2026 1 MWK = 0.0865 NPR 1 NPR = 11.5582 MWK
23 Nis 2026 1 MWK = 0.0865 NPR 1 NPR = 11.5582 MWK
24 Nis 2026 1 MWK = 0.0869 NPR 1 NPR = 11.5056 MWK
25 Nis 2026 1 MWK = 0.0869 NPR 1 NPR = 11.5056 MWK
26 Nis 2026 1 MWK = 0.0869 NPR 1 NPR = 11.5056 MWK
27 Nis 2026 1 MWK = 0.0869 NPR 1 NPR = 11.5122 MWK
28 Nis 2026 1 MWK = 0.0872 NPR 1 NPR = 11.469 MWK
29 Nis 2026 1 MWK = 0.0875 NPR 1 NPR = 11.4324 MWK
30 Nis 2026 1 MWK = 0.0875 NPR 1 NPR = 11.4252 MWK

May 2026

TarihMWK-NPRNPR-MWK
01 May 2026 1 MWK = 0.0872 NPR 1 NPR = 11.472 MWK
02 May 2026 1 MWK = 0.0872 NPR 1 NPR = 11.4721 MWK
03 May 2026 1 MWK = 0.0872 NPR 1 NPR = 11.4721 MWK
04 May 2026 1 MWK = 0.0877 NPR 1 NPR = 11.4037 MWK
05 May 2026 1 MWK = 0.0879 NPR 1 NPR = 11.3802 MWK
06 May 2026 1 MWK = 0.0873 NPR 1 NPR = 11.4542 MWK
07 May 2026 1 MWK = 0.087 NPR 1 NPR = 11.4979 MWK
08 May 2026 1 MWK = 0.0872 NPR 1 NPR = 11.4742 MWK
09 May 2026 1 MWK = 0.0872 NPR 1 NPR = 11.4742 MWK
10 May 2026 1 MWK = 0.0872 NPR 1 NPR = 11.4742 MWK
11 May 2026 1 MWK = 0.0879 NPR 1 NPR = 11.377 MWK
12 May 2026 1 MWK = 0.0882 NPR 1 NPR = 11.3396 MWK
13 May 2026 1 MWK = 0.0883 NPR 1 NPR = 11.3311 MWK
14 May 2026 1 MWK = 0.0884 NPR 1 NPR = 11.3086 MWK
15 May 2026 1 MWK = 0.0885 NPR 1 NPR = 11.2992 MWK
16 May 2026 1 MWK = 0.0885 NPR 1 NPR = 11.2992 MWK
17 May 2026 1 MWK = 0.0885 NPR 1 NPR = 11.2992 MWK
18 May 2026 1 MWK = 0.0889 NPR 1 NPR = 11.254 MWK
19 May 2026 1 MWK = 0.089 NPR 1 NPR = 11.2327 MWK
20 May 2026 1 MWK = 0.0893 NPR 1 NPR = 11.1986 MWK
21 May 2026 1 MWK = 0.0887 NPR 1 NPR = 11.2713 MWK
22 May 2026 1 MWK = 0.0882 NPR 1 NPR = 11.3317 MWK
23 May 2026 1 MWK = 0.0882 NPR 1 NPR = 11.3317 MWK
24 May 2026 1 MWK = 0.0882 NPR 1 NPR = 11.3317 MWK
25 May 2026 1 MWK = 0.0878 NPR 1 NPR = 11.3863 MWK
26 May 2026 1 MWK = 0.0882 NPR 1 NPR = 11.332 MWK
27 May 2026 1 MWK = 0.0883 NPR 1 NPR = 11.3236 MWK
28 May 2026 1 MWK = 0.0886 NPR 1 NPR = 11.2888 MWK
29 May 2026 1 MWK = 0.0876 NPR 1 NPR = 11.414 MWK

MWK-NPR ve NPR-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats