> MWK-NPR ve NPR-MWK döviz kurları - 2025

MWK-NPR ve NPR-MWK döviz kurları - 2025

MWK-NPR ve NPR-MWK döviz kurları

2025 yılı için MWK-NPR ve NPR-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,0799 NPR

1 NPR = 12,5223 MWK

1Y 2Y 3Y

MWK'den NPR'yeNPR'den MWK'E

Jan 2025

Tarih	MWK-NPR	NPR-MWK
01 Oca 2025	1 MWK = 0.0789 NPR	1 NPR = 12.669 MWK
02 Oca 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6336 MWK
03 Oca 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
04 Oca 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
05 Oca 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
06 Oca 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6432 MWK
07 Oca 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6443 MWK
08 Oca 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6223 MWK
09 Oca 2025	1 MWK = 0.0792 NPR	1 NPR = 12.626 MWK
10 Oca 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5929 MWK
11 Oca 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
12 Oca 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
13 Oca 2025	1 MWK = 0.08 NPR	1 NPR = 12.4966 MWK
14 Oca 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5238 MWK
15 Oca 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5375 MWK
16 Oca 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5204 MWK
17 Oca 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
18 Oca 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
19 Oca 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
20 Oca 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
21 Oca 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5219 MWK
22 Oca 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5221 MWK
23 Oca 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5445 MWK
24 Oca 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
25 Oca 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
26 Oca 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
27 Oca 2025	1 MWK = 0.0796 NPR	1 NPR = 12.565 MWK
28 Oca 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5266 MWK
29 Oca 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5158 MWK
30 Oca 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5153 MWK
31 Oca 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK

Feb 2025

Tarih	MWK-NPR	NPR-MWK
01 Şub 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK
02 Şub 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5179 MWK
03 Şub 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4391 MWK
04 Şub 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4371 MWK
05 Şub 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3941 MWK
06 Şub 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3777 MWK
07 Şub 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3891 MWK
08 Şub 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
09 Şub 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
10 Şub 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3959 MWK
11 Şub 2025	1 MWK = 0.08 NPR	1 NPR = 12.498 MWK
12 Şub 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4788 MWK
13 Şub 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4785 MWK
14 Şub 2025	1 MWK = 0.08 NPR	1 NPR = 12.4994 MWK
15 Şub 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
16 Şub 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
17 Şub 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4806 MWK
18 Şub 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4711 MWK
19 Şub 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4805 MWK
20 Şub 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4481 MWK
21 Şub 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
22 Şub 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
23 Şub 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
24 Şub 2025	1 MWK = 0.08 NPR	1 NPR = 12.5035 MWK
25 Şub 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4344 MWK
26 Şub 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4212 MWK
27 Şub 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4369 MWK
28 Şub 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4055 MWK

Mar 2025

Tarih	MWK-NPR	NPR-MWK
01 Mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4083 MWK
02 Mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3789 MWK
03 Mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3804 MWK
04 Mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4236 MWK
05 Mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4404 MWK
06 Mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4491 MWK
07 Mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
08 Mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4135 MWK
09 Mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
10 Mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4322 MWK
11 Mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4219 MWK
12 Mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4245 MWK
13 Mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4523 MWK
14 Mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4737 MWK
15 Mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4681 MWK
16 Mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4541 MWK
17 Mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4818 MWK
18 Mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4875 MWK
19 Mar 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5137 MWK
20 Mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5423 MWK
21 Mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5453 MWK
22 Mar 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5605 MWK
23 Mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5919 MWK
24 Mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.592 MWK
25 Mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6587 MWK
26 Mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6509 MWK
27 Mar 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6435 MWK
28 Mar 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6828 MWK
29 Mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6657 MWK
30 Mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6595 MWK
31 Mar 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6771 MWK

Apr 2025

Tarih	MWK-NPR	NPR-MWK
01 Nis 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6448 MWK
02 Nis 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6775 MWK
03 Nis 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6768 MWK
04 Nis 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7031 MWK

MWK-NPR ve NPR-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler