currencystats247.com

CurrencyStats247 > Döviz Kurları > MWK-NOK ve NOK-MWK döviz kurları - 2025

MWK-NOK ve NOK-MWK döviz kurları - 2025

MWK-NOK ve NOK-MWK döviz kurları

2025 yılı için MWK-NOK ve NOK-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MWK = 0,0062 NOK
1 NOK = 161,2311 MWK
1Y 2Y 3Y

Jan 2025

TarihMWK-NOKNOK-MWK
01 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 152.1703 MWK
02 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 152.7419 MWK
03 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 152.545 MWK
04 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 152.322 MWK
05 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 152.3252 MWK
06 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 154.4446 MWK
07 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 153.6159 MWK
08 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0886 MWK
09 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 151.9794 MWK
10 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0867 MWK
11 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 151.7665 MWK
12 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 151.7561 MWK
13 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 151.0962 MWK
14 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 151.976 MWK
15 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 152.648 MWK
16 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 152.3955 MWK
17 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 151.8457 MWK
18 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 151.2138 MWK
19 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 151.4427 MWK
20 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 152.1311 MWK
21 Oca 2025 1 MWK = 0.0066 NOK 1 NOK = 151.9097 MWK
22 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2041 MWK
23 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 153.9667 MWK
24 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6712 MWK
25 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6095 MWK
26 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 154.485 MWK
27 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 154.3836 MWK
28 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 153.5159 MWK
29 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 153.249 MWK
30 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2575 MWK
31 Oca 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2536 MWK

Feb 2025

TarihMWK-NOKNOK-MWK
01 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 153.129 MWK
02 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2913 MWK
03 Şub 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0183 MWK
04 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 152.7915 MWK
05 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6584 MWK
06 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 154.2462 MWK
07 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 154.7209 MWK
08 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 154.9225 MWK
09 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 154.9225 MWK
10 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 154.7358 MWK
11 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 154.5632 MWK
12 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 154.2573 MWK
13 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 153.1594 MWK
14 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9663 MWK
15 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3738 MWK
16 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3738 MWK
17 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9075 MWK
18 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6275 MWK
19 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.4193 MWK
20 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.7748 MWK
21 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 156.2198 MWK
22 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6146 MWK
23 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6146 MWK
24 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9545 MWK
25 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.7945 MWK
26 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.5794 MWK
27 Şub 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3357 MWK
28 Şub 2025 1 MWK = 0.0065 NOK 1 NOK = 153.9641 MWK

Mar 2025

TarihMWK-NOKNOK-MWK
01 Mar 2025 1 MWK = 0.0065 NOK 1 NOK = 154.1099 MWK
02 Mar 2025 1 MWK = 0.0065 NOK 1 NOK = 153.8448 MWK
03 Mar 2025 1 MWK = 0.0064 NOK 1 NOK = 155.219 MWK
04 Mar 2025 1 MWK = 0.0064 NOK 1 NOK = 155.2045 MWK
05 Mar 2025 1 MWK = 0.0064 NOK 1 NOK = 156.7265 MWK
06 Mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.7023 MWK
07 Mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.9908 MWK
08 Mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.4 MWK
09 Mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.8612 MWK
10 Mar 2025 1 MWK = 0.0062 NOK 1 NOK = 161.1244 MWK
11 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.897 MWK
12 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.7447 MWK
13 Mar 2025 1 MWK = 0.0062 NOK 1 NOK = 162.241 MWK
14 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6876 MWK
15 Mar 2025 1 MWK = 0.0062 NOK 1 NOK = 160.8392 MWK
16 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.9068 MWK
17 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.8072 MWK
18 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.0569 MWK
19 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.1943 MWK
20 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.2926 MWK
21 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.6729 MWK
22 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.6232 MWK
23 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.3279 MWK
24 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.9014 MWK
25 Mar 2025 1 MWK = 0.006 NOK 1 NOK = 165.783 MWK
26 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.7531 MWK
27 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.8464 MWK
28 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 165.1936 MWK
29 Mar 2025 1 MWK = 0.006 NOK 1 NOK = 165.3222 MWK
30 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 165.2475 MWK
31 Mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.3313 MWK

Apr 2025

TarihMWK-NOKNOK-MWK
01 Nis 2025 1 MWK = 0.0061 NOK 1 NOK = 164.8157 MWK
02 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 166.1613 MWK
03 Nis 2025 1 MWK = 0.0059 NOK 1 NOK = 168.4587 MWK
04 Nis 2025 1 MWK = 0.0061 NOK 1 NOK = 163.9959 MWK
05 Nis 2025 1 MWK = 0.0062 NOK 1 NOK = 162.0264 MWK
06 Nis 2025 1 MWK = 0.0062 NOK 1 NOK = 162.0264 MWK
07 Nis 2025 1 MWK = 0.0063 NOK 1 NOK = 159.4185 MWK
08 Nis 2025 1 MWK = 0.0063 NOK 1 NOK = 158.7657 MWK
09 Nis 2025 1 MWK = 0.0064 NOK 1 NOK = 157.3108 MWK
10 Nis 2025 1 MWK = 0.0062 NOK 1 NOK = 160.3081 MWK
11 Nis 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6092 MWK
12 Nis 2025 1 MWK = 0.0062 NOK 1 NOK = 162.2136 MWK
13 Nis 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6075 MWK
14 Nis 2025 1 MWK = 0.0061 NOK 1 NOK = 164.7204 MWK
15 Nis 2025 1 MWK = 0.0061 NOK 1 NOK = 163.9658 MWK
16 Nis 2025 1 MWK = 0.0061 NOK 1 NOK = 163.1671 MWK
17 Nis 2025 1 MWK = 0.0061 NOK 1 NOK = 164.5494 MWK
18 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
19 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 165.6319 MWK
20 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
21 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
22 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 167.2175 MWK
23 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 166.4215 MWK
24 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 166.5449 MWK
25 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 166.4211 MWK
26 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 166.127 MWK
27 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 166.0277 MWK
28 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 166.2694 MWK
29 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 167.0189 MWK
30 Nis 2025 1 MWK = 0.006 NOK 1 NOK = 167.2156 MWK

May 2025

TarihMWK-NOKNOK-MWK
01 May 2025 1 MWK = 0.006 NOK 1 NOK = 167.0285 MWK
02 May 2025 1 MWK = 0.006 NOK 1 NOK = 167.2324 MWK
03 May 2025 1 MWK = 0.006 NOK 1 NOK = 166.8556 MWK
04 May 2025 1 MWK = 0.006 NOK 1 NOK = 166.8868 MWK
05 May 2025 1 MWK = 0.006 NOK 1 NOK = 166.8466 MWK
06 May 2025 1 MWK = 0.006 NOK 1 NOK = 167.3522 MWK
07 May 2025 1 MWK = 0.0059 NOK 1 NOK = 168.7506 MWK
08 May 2025 1 MWK = 0.006 NOK 1 NOK = 167.3242 MWK
09 May 2025 1 MWK = 0.006 NOK 1 NOK = 167.161 MWK
10 May 2025 1 MWK = 0.006 NOK 1 NOK = 167.4658 MWK
11 May 2025 1 MWK = 0.006 NOK 1 NOK = 167.0454 MWK
12 May 2025 1 MWK = 0.006 NOK 1 NOK = 165.8863 MWK
13 May 2025 1 MWK = 0.006 NOK 1 NOK = 166.6202 MWK
14 May 2025 1 MWK = 0.0059 NOK 1 NOK = 168.4371 MWK
15 May 2025 1 MWK = 0.006 NOK 1 NOK = 166.5973 MWK
16 May 2025 1 MWK = 0.006 NOK 1 NOK = 166.8272 MWK
17 May 2025 1 MWK = 0.006 NOK 1 NOK = 167.4976 MWK
18 May 2025 1 MWK = 0.006 NOK 1 NOK = 167.5073 MWK
19 May 2025 1 MWK = 0.0059 NOK 1 NOK = 168.5316 MWK
20 May 2025 1 MWK = 0.0059 NOK 1 NOK = 168.2482 MWK
21 May 2025 1 MWK = 0.0059 NOK 1 NOK = 170.765 MWK
22 May 2025 1 MWK = 0.0059 NOK 1 NOK = 170.0295 MWK
23 May 2025 1 MWK = 0.0058 NOK 1 NOK = 171.7074 MWK
24 May 2025 1 MWK = 0.0058 NOK 1 NOK = 171.2919 MWK
25 May 2025 1 MWK = 0.0058 NOK 1 NOK = 171.289 MWK
26 May 2025 1 MWK = 0.0058 NOK 1 NOK = 171.778 MWK
27 May 2025 1 MWK = 0.0058 NOK 1 NOK = 170.9867 MWK
28 May 2025 1 MWK = 0.0059 NOK 1 NOK = 170.8896 MWK
29 May 2025 1 MWK = 0.0059 NOK 1 NOK = 170.3868 MWK
30 May 2025 1 MWK = 0.0059 NOK 1 NOK = 170.4085 MWK
31 May 2025 1 MWK = 0.0059 NOK 1 NOK = 169.6957 MWK

Jun 2025

TarihMWK-NOKNOK-MWK
01 Haz 2025 1 MWK = 0.0059 NOK 1 NOK = 169.3719 MWK
02 Haz 2025 1 MWK = 0.0058 NOK 1 NOK = 171.9315 MWK
03 Haz 2025 1 MWK = 0.0058 NOK 1 NOK = 171.2163 MWK
04 Haz 2025 1 MWK = 0.0058 NOK 1 NOK = 171.3812 MWK
05 Haz 2025 1 MWK = 0.0058 NOK 1 NOK = 172.0295 MWK
06 Haz 2025 1 MWK = 0.0058 NOK 1 NOK = 171.8535 MWK
07 Haz 2025 1 MWK = 0.0058 NOK 1 NOK = 171.7455 MWK
08 Haz 2025 1 MWK = 0.0058 NOK 1 NOK = 171.7378 MWK
09 Haz 2025 1 MWK = 0.0058 NOK 1 NOK = 171.9415 MWK
10 Haz 2025 1 MWK = 0.0058 NOK 1 NOK = 172.2384 MWK
11 Haz 2025 1 MWK = 0.0058 NOK 1 NOK = 171.4039 MWK
12 Haz 2025 1 MWK = 0.0058 NOK 1 NOK = 173.7341 MWK
13 Haz 2025 1 MWK = 0.0057 NOK 1 NOK = 174.2028 MWK
14 Haz 2025 1 MWK = 0.0057 NOK 1 NOK = 173.9474 MWK

MWK-NOK ve NOK-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats