> MWK-NGN ve NGN-MWK döviz kurları - 2026

MWK-NGN ve NGN-MWK döviz kurları - 2026

MWK-NGN ve NGN-MWK döviz kurları

2026 yılı için MWK-NGN ve NGN-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MWK = 0,795 NGN

1 NGN = 1,2579 MWK

1Y 2Y 3Y

MWK'den NGN'yeNGN'den MWK'E

Jan 2026

Tarih	MWK-NGN	NGN-MWK
01 Oca 2026	1 MWK = 0.8329 NGN	1 NGN = 1.2006 MWK
02 Oca 2026	1 MWK = 0.8288 NGN	1 NGN = 1.2065 MWK
03 Oca 2026	1 MWK = 0.8276 NGN	1 NGN = 1.2083 MWK
04 Oca 2026	1 MWK = 0.8276 NGN	1 NGN = 1.2083 MWK
05 Oca 2026	1 MWK = 0.8278 NGN	1 NGN = 1.2081 MWK
06 Oca 2026	1 MWK = 0.825 NGN	1 NGN = 1.2121 MWK
07 Oca 2026	1 MWK = 0.8227 NGN	1 NGN = 1.2155 MWK
08 Oca 2026	1 MWK = 0.8208 NGN	1 NGN = 1.2184 MWK
09 Oca 2026	1 MWK = 0.8224 NGN	1 NGN = 1.216 MWK
10 Oca 2026	1 MWK = 0.8229 NGN	1 NGN = 1.2152 MWK
11 Oca 2026	1 MWK = 0.8237 NGN	1 NGN = 1.214 MWK
12 Oca 2026	1 MWK = 0.8207 NGN	1 NGN = 1.2184 MWK
13 Oca 2026	1 MWK = 0.8204 NGN	1 NGN = 1.2189 MWK
14 Oca 2026	1 MWK = 0.8203 NGN	1 NGN = 1.219 MWK
15 Oca 2026	1 MWK = 0.82 NGN	1 NGN = 1.2196 MWK
16 Oca 2026	1 MWK = 0.8193 NGN	1 NGN = 1.2205 MWK
17 Oca 2026	1 MWK = 0.8172 NGN	1 NGN = 1.2237 MWK
18 Oca 2026	1 MWK = 0.8172 NGN	1 NGN = 1.2237 MWK
19 Oca 2026	1 MWK = 0.819 NGN	1 NGN = 1.2209 MWK
20 Oca 2026	1 MWK = 0.8185 NGN	1 NGN = 1.2218 MWK
21 Oca 2026	1 MWK = 0.8195 NGN	1 NGN = 1.2203 MWK
22 Oca 2026	1 MWK = 0.8203 NGN	1 NGN = 1.2191 MWK
23 Oca 2026	1 MWK = 0.8199 NGN	1 NGN = 1.2197 MWK
24 Oca 2026	1 MWK = 0.8259 NGN	1 NGN = 1.2108 MWK
25 Oca 2026	1 MWK = 0.8259 NGN	1 NGN = 1.2108 MWK
26 Oca 2026	1 MWK = 0.8161 NGN	1 NGN = 1.2253 MWK
27 Oca 2026	1 MWK = 0.8132 NGN	1 NGN = 1.2297 MWK
28 Oca 2026	1 MWK = 0.8059 NGN	1 NGN = 1.2409 MWK
29 Oca 2026	1 MWK = 0.8033 NGN	1 NGN = 1.2449 MWK
30 Oca 2026	1 MWK = 0.8003 NGN	1 NGN = 1.2496 MWK
31 Oca 2026	1 MWK = 0.7982 NGN	1 NGN = 1.2528 MWK

Feb 2026

Tarih	MWK-NGN	NGN-MWK
01 Şub 2026	1 MWK = 0.7932 NGN	1 NGN = 1.2606 MWK
02 Şub 2026	1 MWK = 0.8036 NGN	1 NGN = 1.2444 MWK
03 Şub 2026	1 MWK = 0.802 NGN	1 NGN = 1.2468 MWK
04 Şub 2026	1 MWK = 0.7906 NGN	1 NGN = 1.2649 MWK
05 Şub 2026	1 MWK = 0.7884 NGN	1 NGN = 1.2684 MWK
06 Şub 2026	1 MWK = 0.7886 NGN	1 NGN = 1.2681 MWK
07 Şub 2026	1 MWK = 0.787 NGN	1 NGN = 1.2707 MWK
08 Şub 2026	1 MWK = 0.7906 NGN	1 NGN = 1.2648 MWK
09 Şub 2026	1 MWK = 0.7845 NGN	1 NGN = 1.2747 MWK
10 Şub 2026	1 MWK = 0.7808 NGN	1 NGN = 1.2807 MWK
11 Şub 2026	1 MWK = 0.7794 NGN	1 NGN = 1.2831 MWK
12 Şub 2026	1 MWK = 0.7804 NGN	1 NGN = 1.2813 MWK
13 Şub 2026	1 MWK = 0.7812 NGN	1 NGN = 1.2801 MWK
14 Şub 2026	1 MWK = 0.7813 NGN	1 NGN = 1.2799 MWK
15 Şub 2026	1 MWK = 0.7813 NGN	1 NGN = 1.2799 MWK
16 Şub 2026	1 MWK = 0.7802 NGN	1 NGN = 1.2818 MWK
17 Şub 2026	1 MWK = 0.7765 NGN	1 NGN = 1.2878 MWK
18 Şub 2026	1 MWK = 0.7732 NGN	1 NGN = 1.2934 MWK
19 Şub 2026	1 MWK = 0.775 NGN	1 NGN = 1.2904 MWK
20 Şub 2026	1 MWK = 0.776 NGN	1 NGN = 1.2887 MWK
21 Şub 2026	1 MWK = 0.7763 NGN	1 NGN = 1.2881 MWK
22 Şub 2026	1 MWK = 0.7763 NGN	1 NGN = 1.2881 MWK
23 Şub 2026	1 MWK = 0.7765 NGN	1 NGN = 1.2878 MWK
24 Şub 2026	1 MWK = 0.7794 NGN	1 NGN = 1.283 MWK
25 Şub 2026	1 MWK = 0.781 NGN	1 NGN = 1.2805 MWK
26 Şub 2026	1 MWK = 0.7813 NGN	1 NGN = 1.2799 MWK
27 Şub 2026	1 MWK = 0.7846 NGN	1 NGN = 1.2746 MWK
28 Şub 2026	1 MWK = 0.787 NGN	1 NGN = 1.2707 MWK

Mar 2026

Tarih	MWK-NGN	NGN-MWK
01 Mar 2026	1 MWK = 0.787 NGN	1 NGN = 1.2707 MWK
02 Mar 2026	1 MWK = 0.7885 NGN	1 NGN = 1.2683 MWK
03 Mar 2026	1 MWK = 0.7922 NGN	1 NGN = 1.2623 MWK
04 Mar 2026	1 MWK = 0.799 NGN	1 NGN = 1.2516 MWK
05 Mar 2026	1 MWK = 0.7996 NGN	1 NGN = 1.2506 MWK
06 Mar 2026	1 MWK = 0.8017 NGN	1 NGN = 1.2474 MWK
07 Mar 2026	1 MWK = 0.8047 NGN	1 NGN = 1.2427 MWK
08 Mar 2026	1 MWK = 0.8047 NGN	1 NGN = 1.2427 MWK
09 Mar 2026	1 MWK = 0.8062 NGN	1 NGN = 1.2404 MWK
10 Mar 2026	1 MWK = 0.8061 NGN	1 NGN = 1.2405 MWK
11 Mar 2026	1 MWK = 0.8034 NGN	1 NGN = 1.2448 MWK
12 Mar 2026	1 MWK = 0.8038 NGN	1 NGN = 1.2441 MWK
13 Mar 2026	1 MWK = 0.799 NGN	1 NGN = 1.2516 MWK
14 Mar 2026	1 MWK = 0.7991 NGN	1 NGN = 1.2514 MWK
15 Mar 2026	1 MWK = 0.7991 NGN	1 NGN = 1.2514 MWK
16 Mar 2026	1 MWK = 0.7906 NGN	1 NGN = 1.2649 MWK
17 Mar 2026	1 MWK = 0.7838 NGN	1 NGN = 1.2758 MWK
18 Mar 2026	1 MWK = 0.7811 NGN	1 NGN = 1.2802 MWK
19 Mar 2026	1 MWK = 0.7844 NGN	1 NGN = 1.2749 MWK
20 Mar 2026	1 MWK = 0.7819 NGN	1 NGN = 1.279 MWK
21 Mar 2026	1 MWK = 0.7835 NGN	1 NGN = 1.2764 MWK
22 Mar 2026	1 MWK = 0.7835 NGN	1 NGN = 1.2764 MWK
23 Mar 2026	1 MWK = 0.794 NGN	1 NGN = 1.2594 MWK
24 Mar 2026	1 MWK = 0.7949 NGN	1 NGN = 1.2581 MWK
25 Mar 2026	1 MWK = 0.7968 NGN	1 NGN = 1.255 MWK
26 Mar 2026	1 MWK = 0.7997 NGN	1 NGN = 1.2504 MWK
27 Mar 2026	1 MWK = 0.7973 NGN	1 NGN = 1.2543 MWK
28 Mar 2026	1 MWK = 0.7965 NGN	1 NGN = 1.2555 MWK
29 Mar 2026	1 MWK = 0.8005 NGN	1 NGN = 1.2493 MWK
30 Mar 2026	1 MWK = 0.7981 NGN	1 NGN = 1.2529 MWK
31 Mar 2026	1 MWK = 0.7991 NGN	1 NGN = 1.2515 MWK

Apr 2026

Tarih	MWK-NGN	NGN-MWK
01 Nis 2026	1 MWK = 0.7971 NGN	1 NGN = 1.2546 MWK
02 Nis 2026	1 MWK = 0.7965 NGN	1 NGN = 1.2555 MWK
03 Nis 2026	1 MWK = 0.7969 NGN	1 NGN = 1.2548 MWK
04 Nis 2026	1 MWK = 0.7966 NGN	1 NGN = 1.2554 MWK
05 Nis 2026	1 MWK = 0.7966 NGN	1 NGN = 1.2554 MWK
06 Nis 2026	1 MWK = 0.7977 NGN	1 NGN = 1.2535 MWK
07 Nis 2026	1 MWK = 0.7972 NGN	1 NGN = 1.2544 MWK
08 Nis 2026	1 MWK = 0.7949 NGN	1 NGN = 1.2581 MWK
09 Nis 2026	1 MWK = 0.7937 NGN	1 NGN = 1.2599 MWK
10 Nis 2026	1 MWK = 0.7846 NGN	1 NGN = 1.2746 MWK
11 Nis 2026	1 MWK = 0.7852 NGN	1 NGN = 1.2735 MWK
12 Nis 2026	1 MWK = 0.7852 NGN	1 NGN = 1.2735 MWK
13 Nis 2026	1 MWK = 0.7844 NGN	1 NGN = 1.2749 MWK
14 Nis 2026	1 MWK = 0.7787 NGN	1 NGN = 1.2842 MWK
15 Nis 2026	1 MWK = 0.7768 NGN	1 NGN = 1.2873 MWK
16 Nis 2026	1 MWK = 0.7745 NGN	1 NGN = 1.2912 MWK
17 Nis 2026	1 MWK = 0.7749 NGN	1 NGN = 1.2905 MWK
18 Nis 2026	1 MWK = 0.7729 NGN	1 NGN = 1.2939 MWK
19 Nis 2026	1 MWK = 0.7729 NGN	1 NGN = 1.2939 MWK
20 Nis 2026	1 MWK = 0.7766 NGN	1 NGN = 1.2876 MWK
21 Nis 2026	1 MWK = 0.7765 NGN	1 NGN = 1.2879 MWK
22 Nis 2026	1 MWK = 0.7776 NGN	1 NGN = 1.286 MWK
23 Nis 2026	1 MWK = 0.7766 NGN	1 NGN = 1.2876 MWK
24 Nis 2026	1 MWK = 0.7812 NGN	1 NGN = 1.2801 MWK
25 Nis 2026	1 MWK = 0.7838 NGN	1 NGN = 1.2758 MWK
26 Nis 2026	1 MWK = 0.7838 NGN	1 NGN = 1.2758 MWK
27 Nis 2026	1 MWK = 0.7832 NGN	1 NGN = 1.2767 MWK
28 Nis 2026	1 MWK = 0.7905 NGN	1 NGN = 1.265 MWK
29 Nis 2026	1 MWK = 0.7949 NGN	1 NGN = 1.258 MWK
30 Nis 2026	1 MWK = 0.7929 NGN	1 NGN = 1.2613 MWK

May 2026

Tarih	MWK-NGN	NGN-MWK
01 May 2026	1 MWK = 0.7895 NGN	1 NGN = 1.2666 MWK
02 May 2026	1 MWK = 0.7901 NGN	1 NGN = 1.2656 MWK
03 May 2026	1 MWK = 0.7901 NGN	1 NGN = 1.2656 MWK
04 May 2026	1 MWK = 0.7933 NGN	1 NGN = 1.2605 MWK
05 May 2026	1 MWK = 0.789 NGN	1 NGN = 1.2674 MWK
06 May 2026	1 MWK = 0.7861 NGN	1 NGN = 1.2721 MWK
07 May 2026	1 MWK = 0.7847 NGN	1 NGN = 1.2744 MWK
08 May 2026	1 MWK = 0.7843 NGN	1 NGN = 1.275 MWK
09 May 2026	1 MWK = 0.7895 NGN	1 NGN = 1.2667 MWK
10 May 2026	1 MWK = 0.7895 NGN	1 NGN = 1.2667 MWK
11 May 2026	1 MWK = 0.787 NGN	1 NGN = 1.2707 MWK
12 May 2026	1 MWK = 0.7897 NGN	1 NGN = 1.2662 MWK
13 May 2026	1 MWK = 0.7906 NGN	1 NGN = 1.2648 MWK
14 May 2026	1 MWK = 0.7903 NGN	1 NGN = 1.2653 MWK
15 May 2026	1 MWK = 0.7901 NGN	1 NGN = 1.2657 MWK
16 May 2026	1 MWK = 0.7888 NGN	1 NGN = 1.2677 MWK
17 May 2026	1 MWK = 0.7888 NGN	1 NGN = 1.2677 MWK
18 May 2026	1 MWK = 0.7916 NGN	1 NGN = 1.2633 MWK
19 May 2026	1 MWK = 0.791 NGN	1 NGN = 1.2642 MWK
20 May 2026	1 MWK = 0.7915 NGN	1 NGN = 1.2634 MWK
21 May 2026	1 MWK = 0.7911 NGN	1 NGN = 1.2641 MWK
22 May 2026	1 MWK = 0.7913 NGN	1 NGN = 1.2638 MWK
23 May 2026	1 MWK = 0.7922 NGN	1 NGN = 1.2624 MWK
24 May 2026	1 MWK = 0.7922 NGN	1 NGN = 1.2624 MWK
25 May 2026	1 MWK = 0.7893 NGN	1 NGN = 1.2669 MWK
26 May 2026	1 MWK = 0.792 NGN	1 NGN = 1.2626 MWK
27 May 2026	1 MWK = 0.7927 NGN	1 NGN = 1.2615 MWK
28 May 2026	1 MWK = 0.7927 NGN	1 NGN = 1.2615 MWK
29 May 2026	1 MWK = 0.7912 NGN	1 NGN = 1.2639 MWK
30 May 2026	1 MWK = 0.7897 NGN	1 NGN = 1.2663 MWK
31 May 2026	1 MWK = 0.7897 NGN	1 NGN = 1.2663 MWK

Jun 2026

Tarih	MWK-NGN	NGN-MWK
01 Haz 2026	1 MWK = 0.7901 NGN	1 NGN = 1.2656 MWK
02 Haz 2026	1 MWK = 0.7877 NGN	1 NGN = 1.2695 MWK
03 Haz 2026	1 MWK = 0.7873 NGN	1 NGN = 1.2702 MWK

MWK-NGN ve NGN-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler