> MWK-NAD ve NAD-MWK döviz kurları - 2025

MWK-NAD ve NAD-MWK döviz kurları - 2025

MWK-NAD ve NAD-MWK döviz kurları

2025 yılı için MWK-NAD ve NAD-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MWK = 0,0106 NAD

1 NAD = 93,9534 MWK

1Y 2Y 3Y

MWK'den NAD'yeNAD'den MWK'E

Jan 2025

Tarih	MWK-NAD	NAD-MWK
01 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4417 MWK
02 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6366 MWK
03 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
04 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
05 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
06 Oca 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5686 MWK
07 Oca 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2976 MWK
08 Oca 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8874 MWK
09 Oca 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8511 MWK
10 Oca 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
11 Oca 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
12 Oca 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
13 Oca 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4738 MWK
14 Oca 2025	1 MWK = 0.0109 NAD	1 NAD = 91.4137 MWK
15 Oca 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7376 MWK
16 Oca 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8584 MWK
17 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6162 MWK
18 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
19 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
20 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
21 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0111 MWK
22 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0102 MWK
23 Oca 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4215 MWK
24 Oca 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4134 MWK
25 Oca 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
26 Oca 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
27 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0046 MWK
28 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7671 MWK
29 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9412 MWK
30 Oca 2025	1 MWK = 0.0107 NAD	1 NAD = 93.6347 MWK
31 Oca 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK

Feb 2025

Tarih	MWK-NAD	NAD-MWK
01 Şub 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK
02 Şub 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8989 MWK
03 Şub 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7032 MWK
04 Şub 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3905 MWK
05 Şub 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1186 MWK
06 Şub 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2566 MWK
07 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
08 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
09 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
10 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0938 MWK
11 Şub 2025	1 MWK = 0.0107 NAD	1 NAD = 93.8735 MWK
12 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0391 MWK
13 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0409 MWK
14 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3601 MWK
15 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
16 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
17 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0719 MWK
18 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1336 MWK
19 Şub 2025	1 MWK = 0.0107 NAD	1 NAD = 93.7297 MWK
20 Şub 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2164 MWK
21 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5378 MWK
22 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
23 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
24 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4993 MWK
25 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4194 MWK
26 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9812 MWK
27 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.014 MWK
28 Şub 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9025 MWK

Mar 2025

Tarih	MWK-NAD	NAD-MWK
01 Mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7293 MWK
02 Mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7652 MWK
03 Mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.753 MWK
04 Mar 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5443 MWK
05 Mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1356 MWK
06 Mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5678 MWK
07 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
08 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8981 MWK
09 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
10 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.193 MWK
11 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8825 MWK
12 Mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1389 MWK
13 Mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2734 MWK
14 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.796 MWK
15 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3032 MWK
16 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.405 MWK
17 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.624 MWK
18 Mar 2025	1 MWK = 0.0104 NAD	1 NAD = 95.8512 MWK
19 Mar 2025	1 MWK = 0.0104 NAD	1 NAD = 95.7129 MWK
20 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4726 MWK
21 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.561 MWK
22 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3348 MWK
23 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3162 MWK
24 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1565 MWK
25 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3921 MWK
26 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9486 MWK
27 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1781 MWK
28 Mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4285 MWK
29 Mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2073 MWK
30 Mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4158 MWK
31 Mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5149 MWK

Apr 2025

Tarih	MWK-NAD	NAD-MWK
01 Nis 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1452 MWK
02 Nis 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7871 MWK
03 Nis 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4188 MWK
04 Nis 2025	1 MWK = 0.011 NAD	1 NAD = 90.9308 MWK
05 Nis 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
06 Nis 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
07 Nis 2025	1 MWK = 0.0112 NAD	1 NAD = 89.5185 MWK
08 Nis 2025	1 MWK = 0.0113 NAD	1 NAD = 88.6761 MWK
09 Nis 2025	1 MWK = 0.0114 NAD	1 NAD = 87.9284 MWK
10 Nis 2025	1 MWK = 0.0114 NAD	1 NAD = 87.3574 MWK
11 Nis 2025	1 MWK = 0.0113 NAD	1 NAD = 88.8525 MWK
12 Nis 2025	1 MWK = 0.0111 NAD	1 NAD = 89.8836 MWK
13 Nis 2025	1 MWK = 0.011 NAD	1 NAD = 90.6668 MWK
14 Nis 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4759 MWK
15 Nis 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7927 MWK
16 Nis 2025	1 MWK = 0.011 NAD	1 NAD = 91.2785 MWK
17 Nis 2025	1 MWK = 0.0109 NAD	1 NAD = 91.9045 MWK
18 Nis 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
19 Nis 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
20 Nis 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
21 Nis 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
22 Nis 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0222 MWK
23 Nis 2025	1 MWK = 0.0107 NAD	1 NAD = 93.3703 MWK
24 Nis 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9181 MWK
25 Nis 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8835 MWK
26 Nis 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
27 Nis 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
28 Nis 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8528 MWK
29 Nis 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4474 MWK
30 Nis 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1234 MWK

May 2025

Tarih	MWK-NAD	NAD-MWK
01 May 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1403 MWK
02 May 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1956 MWK
03 May 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
04 May 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
05 May 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6862 MWK
06 May 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9806 MWK
07 May 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8037 MWK
08 May 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3054 MWK
09 May 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3274 MWK
10 May 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1761 MWK
11 May 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9372 MWK
12 May 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6006 MWK
13 May 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6295 MWK
14 May 2025	1 MWK = 0.0105 NAD	1 NAD = 95.0834 MWK
15 May 2025	1 MWK = 0.0105 NAD	1 NAD = 95.5998 MWK
16 May 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
17 May 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
18 May 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
19 May 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0278 MWK
20 May 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3316 MWK
21 May 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0527 MWK
22 May 2025	1 MWK = 0.0104 NAD	1 NAD = 96.1716 MWK
23 May 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8758 MWK
24 May 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
25 May 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
26 May 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0912 MWK
27 May 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8795 MWK
28 May 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8521 MWK
29 May 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1291 MWK
30 May 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK
31 May 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK

Jun 2025

Tarih	MWK-NAD	NAD-MWK
01 Haz 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6955 MWK
02 Haz 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6645 MWK
03 Haz 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8136 MWK
04 Haz 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1947 MWK
05 Haz 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6867 MWK
06 Haz 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6416 MWK
07 Haz 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6604 MWK
08 Haz 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6604 MWK
09 Haz 2025	1 MWK = 0.0102 NAD	1 NAD = 97.8346 MWK
10 Haz 2025	1 MWK = 0.0102 NAD	1 NAD = 97.769 MWK
11 Haz 2025	1 MWK = 0.0103 NAD	1 NAD = 97.4247 MWK
12 Haz 2025	1 MWK = 0.0103 NAD	1 NAD = 97.4169 MWK
13 Haz 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3497 MWK
14 Haz 2025	1 MWK = 0.0103 NAD	1 NAD = 96.765 MWK

MWK-NAD ve NAD-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler