> MWK-MYR ve MYR-MWK döviz kurları - 2024

MWK-MYR ve MYR-MWK döviz kurları - 2024

MWK-MYR ve MYR-MWK döviz kurları

2024 yılı için MWK-MYR ve MYR-MWK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MWK = 0,0027 MYR

1 MYR = 374,5444 MWK

1Y 2Y 3Y

MWK'den MYR'yeMYR'den MWK'E

Jan 2024

Tarih	MWK-MYR	MYR-MWK
01 Oca 2024	1 MWK = 0.0027 MYR	1 MYR = 367.3759 MWK
02 Oca 2024	1 MWK = 0.0027 MYR	1 MYR = 365.8472 MWK
03 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 363.1694 MWK
04 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 363.1755 MWK
05 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 361.6681 MWK
06 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 360.2098 MWK
07 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 360.2098 MWK
08 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 361.7543 MWK
09 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 362.3942 MWK
10 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 362.6519 MWK
11 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 362.3774 MWK
12 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 362.405 MWK
13 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 361.7356 MWK
14 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 361.7356 MWK
15 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 361.6729 MWK
16 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 358.8194 MWK
17 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 356.8262 MWK
18 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 356.7969 MWK
19 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 357.0545 MWK
20 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 356.1872 MWK
21 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 356.1872 MWK
22 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 356.043 MWK
23 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 355.9544 MWK
24 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 355.7118 MWK
25 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 356.1233 MWK
26 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 356.1139 MWK
27 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 356.3921 MWK
28 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 356.3921 MWK
29 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 355.423 MWK
30 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 356.054 MWK
31 Oca 2024	1 MWK = 0.0028 MYR	1 MYR = 355.9038 MWK

Feb 2024

Tarih	MWK-MYR	MYR-MWK
01 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 355.771 MWK
02 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 356.955 MWK
03 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 359.345 MWK
04 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 359.345 MWK
05 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 354.4473 MWK
06 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 353.4675 MWK
07 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 353.6395 MWK
08 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 353.1377 MWK
09 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 353.2346 MWK
10 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 352.9393 MWK
11 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 352.9393 MWK
12 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 353.2282 MWK
13 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 353.2002 MWK
14 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 351.7429 MWK
15 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 351.9889 MWK
16 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 352.2919 MWK
17 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 351.8551 MWK
18 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 352.1703 MWK
19 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 351.5967 MWK
20 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 350.9055 MWK
21 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 351.1276 MWK
22 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 352.5522 MWK
23 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 352.4231 MWK
24 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 352.0475 MWK
25 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 352.0475 MWK
26 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 352.3194 MWK
27 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 353.394 MWK
28 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 352.933 MWK
29 Şub 2024	1 MWK = 0.0028 MYR	1 MYR = 354.9022 MWK

Mar 2024

Tarih	MWK-MYR	MYR-MWK
01 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 354.5609 MWK
02 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 353.5814 MWK
03 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 353.5814 MWK
04 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 356.4998 MWK
05 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 355.6161 MWK
06 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 355.7179 MWK
07 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 357.6391 MWK
08 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 359.424 MWK
09 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 358.9502 MWK
10 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 358.9502 MWK
11 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 359.4989 MWK
12 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 359.7823 MWK
13 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 359.0702 MWK
14 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 359.3293 MWK
15 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 357.835 MWK
16 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 357.9236 MWK
17 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 357.9236 MWK
18 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 356.7392 MWK
19 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 355.6974 MWK
20 Mar 2024	1 MWK = 0.0028 MYR	1 MYR = 355.3181 MWK
21 Mar 2024	1 MWK = 0.0027 MYR	1 MYR = 367.7353 MWK
22 Mar 2024	1 MWK = 0.0027 MYR	1 MYR = 365.7918 MWK
23 Mar 2024	1 MWK = 0.0027 MYR	1 MYR = 364.3438 MWK
24 Mar 2024	1 MWK = 0.0027 MYR	1 MYR = 364.3438 MWK
25 Mar 2024	1 MWK = 0.0027 MYR	1 MYR = 366.8885 MWK
26 Mar 2024	1 MWK = 0.0027 MYR	1 MYR = 367.3033 MWK
27 Mar 2024	1 MWK = 0.0027 MYR	1 MYR = 366.4143 MWK
28 Mar 2024	1 MWK = 0.0027 MYR	1 MYR = 366.2493 MWK
29 Mar 2024	1 MWK = 0.0027 MYR	1 MYR = 366.8412 MWK
30 Mar 2024	1 MWK = 0.0027 MYR	1 MYR = 366.3995 MWK
31 Mar 2024	1 MWK = 0.0027 MYR	1 MYR = 366.3995 MWK

Apr 2024

Tarih	MWK-MYR	MYR-MWK
01 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 366.3823 MWK
02 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 364.6927 MWK
03 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 364.3943 MWK
04 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 365.6704 MWK
05 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 365.2518 MWK
06 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 364.7197 MWK
07 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 364.7197 MWK
08 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 365.1095 MWK
09 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 365.2154 MWK
10 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 365.5711 MWK
11 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 365.101 MWK
12 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 363.1811 MWK
13 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 364.9607 MWK
14 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 362.4892 MWK
15 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 362.5151 MWK
16 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 361.5466 MWK
17 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 361.479 MWK
18 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 362.3315 MWK
19 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 362.4009 MWK
20 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 361.5415 MWK
21 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 361.5415 MWK
22 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 363.1052 MWK
23 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 362.215 MWK
24 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 362.8864 MWK
25 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 362.8489 MWK
26 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 363.3739 MWK
27 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 364.4689 MWK
28 Nis 2024	1 MWK = 0.0027 MYR	1 MYR = 364.4689 MWK
29 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 363.4913 MWK
30 Nis 2024	1 MWK = 0.0028 MYR	1 MYR = 363.3564 MWK

May 2024

Tarih	MWK-MYR	MYR-MWK
01 May 2024	1 MWK = 0.0028 MYR	1 MYR = 363.5663 MWK
02 May 2024	1 MWK = 0.0027 MYR	1 MYR = 364.7839 MWK
03 May 2024	1 MWK = 0.0027 MYR	1 MYR = 365.6223 MWK
04 May 2024	1 MWK = 0.0027 MYR	1 MYR = 364.7314 MWK
05 May 2024	1 MWK = 0.0027 MYR	1 MYR = 364.7314 MWK
06 May 2024	1 MWK = 0.0027 MYR	1 MYR = 365.8837 MWK
07 May 2024	1 MWK = 0.0027 MYR	1 MYR = 366.0107 MWK
08 May 2024	1 MWK = 0.0027 MYR	1 MYR = 365.6822 MWK
09 May 2024	1 MWK = 0.0027 MYR	1 MYR = 365.8104 MWK
10 May 2024	1 MWK = 0.0027 MYR	1 MYR = 365.8571 MWK
11 May 2024	1 MWK = 0.0027 MYR	1 MYR = 365.8552 MWK
12 May 2024	1 MWK = 0.0027 MYR	1 MYR = 365.5398 MWK
13 May 2024	1 MWK = 0.0027 MYR	1 MYR = 366.3113 MWK
14 May 2024	1 MWK = 0.0027 MYR	1 MYR = 367.2378 MWK
15 May 2024	1 MWK = 0.0027 MYR	1 MYR = 368.3019 MWK
16 May 2024	1 MWK = 0.0027 MYR	1 MYR = 370.2524 MWK
17 May 2024	1 MWK = 0.0027 MYR	1 MYR = 369.851 MWK
18 May 2024	1 MWK = 0.0027 MYR	1 MYR = 367.9461 MWK
19 May 2024	1 MWK = 0.0027 MYR	1 MYR = 367.9461 MWK
20 May 2024	1 MWK = 0.0027 MYR	1 MYR = 370.3286 MWK
21 May 2024	1 MWK = 0.0027 MYR	1 MYR = 369.5576 MWK
22 May 2024	1 MWK = 0.0027 MYR	1 MYR = 369.7011 MWK
23 May 2024	1 MWK = 0.0027 MYR	1 MYR = 368.5627 MWK
24 May 2024	1 MWK = 0.0027 MYR	1 MYR = 368.1656 MWK
25 May 2024	1 MWK = 0.0027 MYR	1 MYR = 367.5666 MWK
26 May 2024	1 MWK = 0.0027 MYR	1 MYR = 367.5666 MWK
27 May 2024	1 MWK = 0.0027 MYR	1 MYR = 369.1595 MWK
28 May 2024	1 MWK = 0.0027 MYR	1 MYR = 369.0911 MWK
29 May 2024	1 MWK = 0.0027 MYR	1 MYR = 369.0163 MWK
30 May 2024	1 MWK = 0.0027 MYR	1 MYR = 368.5993 MWK
31 May 2024	1 MWK = 0.0027 MYR	1 MYR = 367.9905 MWK

Jun 2024

Tarih	MWK-MYR	MYR-MWK
01 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.8412 MWK
02 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.8412 MWK
03 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 368.1235 MWK
04 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 368.704 MWK
05 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 369.2355 MWK
06 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 369.5656 MWK
07 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 369.5682 MWK
08 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 372.0541 MWK
09 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 372.0541 MWK
10 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.0024 MWK
11 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.8917 MWK
12 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.5211 MWK
13 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 368.2868 MWK
14 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.3014 MWK
15 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 366.5115 MWK
16 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 366.5115 MWK
17 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.2133 MWK
18 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.8727 MWK
19 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 368.431 MWK
20 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 368.0249 MWK
21 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.8224 MWK
22 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.1053 MWK
23 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.1053 MWK
24 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 368.026 MWK
25 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 368.7417 MWK
26 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 368.0118 MWK
27 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.5507 MWK
28 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.5645 MWK
29 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.5644 MWK
30 Haz 2024	1 MWK = 0.0027 MYR	1 MYR = 367.1992 MWK

Jul 2024

Tarih	MWK-MYR	MYR-MWK
01 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 367.9083 MWK
02 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 367.401 MWK
03 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 367.5535 MWK
04 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 368.2805 MWK
05 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 368.2655 MWK
06 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 367.17 MWK
07 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 367.17 MWK
08 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 367.9604 MWK
09 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 368.5158 MWK
10 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 368.8511 MWK
11 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 369.9138 MWK
12 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 371.2896 MWK
13 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 371.2394 MWK
14 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 370.2695 MWK
15 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 371.1254 MWK
16 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 370.9364 MWK
17 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 371.7132 MWK
18 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 371.575 MWK
19 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 369.7888 MWK
20 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 369.6678 MWK
21 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 369.6678 MWK
22 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 370.5863 MWK
23 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 370.9743 MWK
24 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 371.192 MWK
25 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 371.9405 MWK
26 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 372.2581 MWK
27 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 371.7512 MWK
28 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 371.7512 MWK
29 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 373.906 MWK
30 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 375.2547 MWK
31 Tem 2024	1 MWK = 0.0027 MYR	1 MYR = 377.2849 MWK

Aug 2024

Tarih	MWK-MYR	MYR-MWK
01 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 379.1742 MWK
02 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 385.348 MWK
03 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 382.0683 MWK
04 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 382.0683 MWK
05 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 391.6431 MWK
06 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 387.6902 MWK
07 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 385.565 MWK
08 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 387.4499 MWK
09 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 392.2988 MWK
10 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 392.4583 MWK
11 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 392.3348 MWK
12 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 389.2378 MWK
13 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 389.0336 MWK
14 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 392.3237 MWK
15 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 390.9365 MWK
16 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 391.3566 MWK
17 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 389.8261 MWK
18 Ağu 2024	1 MWK = 0.0026 MYR	1 MYR = 389.8261 MWK
19 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 395.7861 MWK
20 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 396.0376 MWK
21 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 396.1953 MWK
22 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 396.3646 MWK
23 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 396.4797 MWK
24 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 393.2982 MWK
25 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 393.2982 MWK
26 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 398.898 MWK
27 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 398.8227 MWK
28 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 399.1442 MWK
29 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 402.2845 MWK
30 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 401.3381 MWK
31 Ağu 2024	1 MWK = 0.0025 MYR	1 MYR = 401.4587 MWK

Sep 2024

Tarih	MWK-MYR	MYR-MWK
01 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 401.9256 MWK
02 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 398.1494 MWK
03 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 396.9447 MWK
04 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 398.5713 MWK
05 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 399.5863 MWK
06 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 400.4983 MWK
07 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 400.8969 MWK
08 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 400.8969 MWK
09 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 396.5689 MWK
10 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 399.4531 MWK
11 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 400.4086 MWK
12 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 400.225 MWK
13 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 403.1612 MWK
14 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 403.2254 MWK
15 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 403.2254 MWK
16 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 403.3244 MWK
17 Eyl 2024	1 MWK = 0.0025 MYR	1 MYR = 407.2467 MWK
18 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 408.7145 MWK
19 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 412.4041 MWK
20 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 412.4478 MWK
21 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 411.6804 MWK
22 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 411.6804 MWK
23 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 412.2815 MWK
24 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 417.5597 MWK
25 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 419.7152 MWK
26 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 418.395 MWK
27 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 420.298 MWK
28 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 420.8446 MWK
29 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 420.8446 MWK
30 Eyl 2024	1 MWK = 0.0024 MYR	1 MYR = 420.4362 MWK

Oct 2024

Tarih	MWK-MYR	MYR-MWK
01 Eki 2024	1 MWK = 0.0024 MYR	1 MYR = 415.98 MWK
02 Eki 2024	1 MWK = 0.0024 MYR	1 MYR = 415.3115 MWK
03 Eki 2024	1 MWK = 0.0024 MYR	1 MYR = 410.9156 MWK
04 Eki 2024	1 MWK = 0.0024 MYR	1 MYR = 410.7975 MWK
05 Eki 2024	1 MWK = 0.0024 MYR	1 MYR = 412.4439 MWK
06 Eki 2024	1 MWK = 0.0024 MYR	1 MYR = 412.4439 MWK
07 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 404.6592 MWK
08 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 404.6284 MWK
09 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 404.9213 MWK
10 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 404.1685 MWK
11 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 404.6921 MWK
12 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 403.9319 MWK
13 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 404.8976 MWK
14 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 403.7962 MWK
15 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 402.3929 MWK
16 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 403.6593 MWK
17 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 402.2615 MWK
18 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 402.8237 MWK
19 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 401.6196 MWK
20 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 401.6196 MWK
21 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 402.8198 MWK
22 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 400.6992 MWK
23 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 398.504 MWK
24 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 398.8549 MWK
25 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 399.5671 MWK
26 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 400.3442 MWK
27 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 400.3442 MWK
28 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 397.3051 MWK
29 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 396.4996 MWK
30 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 396.2993 MWK
31 Eki 2024	1 MWK = 0.0025 MYR	1 MYR = 395.7673 MWK

Nov 2024

Tarih	MWK-MYR	MYR-MWK
01 Kas 2024	1 MWK = 0.0025 MYR	1 MYR = 396.0968 MWK
02 Kas 2024	1 MWK = 0.0025 MYR	1 MYR = 396.2541 MWK
03 Kas 2024	1 MWK = 0.0025 MYR	1 MYR = 395.532 MWK
04 Kas 2024	1 MWK = 0.0025 MYR	1 MYR = 396.8311 MWK
05 Kas 2024	1 MWK = 0.0025 MYR	1 MYR = 399.1308 MWK
06 Kas 2024	1 MWK = 0.0025 MYR	1 MYR = 393.7408 MWK
07 Kas 2024	1 MWK = 0.0025 MYR	1 MYR = 393.6582 MWK
08 Kas 2024	1 MWK = 0.0025 MYR	1 MYR = 395.8754 MWK
09 Kas 2024	1 MWK = 0.0025 MYR	1 MYR = 397.8867 MWK

MWK-MYR ve MYR-MWK döviz kurları bilgisi

Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malawi ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler