currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-ZWL ve ZWL-MVR döviz kurları - 2026

MVR-ZWL ve ZWL-MVR döviz kurları - 2026

MVR-ZWL ve ZWL-MVR döviz kurları

2026 yılı için MVR-ZWL ve ZWL-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 20,8468 ZWL
1 ZWL = 0,048 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-ZWLZWL-MVR
01 Oca 2026 1 MVR = 20.8413 ZWL 1 ZWL = 0.048 MVR
02 Oca 2026 1 MVR = 20.8417 ZWL 1 ZWL = 0.048 MVR
03 Oca 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
04 Oca 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
05 Oca 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
06 Oca 2026 1 MVR = 20.8416 ZWL 1 ZWL = 0.048 MVR
07 Oca 2026 1 MVR = 20.8284 ZWL 1 ZWL = 0.048 MVR
08 Oca 2026 1 MVR = 20.8407 ZWL 1 ZWL = 0.048 MVR
09 Oca 2026 1 MVR = 20.8413 ZWL 1 ZWL = 0.048 MVR
10 Oca 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
11 Oca 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
12 Oca 2026 1 MVR = 20.8278 ZWL 1 ZWL = 0.048 MVR
13 Oca 2026 1 MVR = 20.8419 ZWL 1 ZWL = 0.048 MVR
14 Oca 2026 1 MVR = 20.8282 ZWL 1 ZWL = 0.048 MVR
15 Oca 2026 1 MVR = 20.8418 ZWL 1 ZWL = 0.048 MVR
16 Oca 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
17 Oca 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
18 Oca 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
19 Oca 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
20 Oca 2026 1 MVR = 20.8277 ZWL 1 ZWL = 0.048 MVR
21 Oca 2026 1 MVR = 20.8417 ZWL 1 ZWL = 0.048 MVR
22 Oca 2026 1 MVR = 20.8279 ZWL 1 ZWL = 0.048 MVR
23 Oca 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
24 Oca 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
25 Oca 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
26 Oca 2026 1 MVR = 20.8413 ZWL 1 ZWL = 0.048 MVR
27 Oca 2026 1 MVR = 20.8286 ZWL 1 ZWL = 0.048 MVR
28 Oca 2026 1 MVR = 20.8277 ZWL 1 ZWL = 0.048 MVR
29 Oca 2026 1 MVR = 20.8275 ZWL 1 ZWL = 0.048 MVR
30 Oca 2026 1 MVR = 20.842 ZWL 1 ZWL = 0.048 MVR
31 Oca 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR

Feb 2026

TarihMVR-ZWLZWL-MVR
01 Şub 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
02 Şub 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
03 Şub 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
04 Şub 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
05 Şub 2026 1 MVR = 20.8284 ZWL 1 ZWL = 0.048 MVR
06 Şub 2026 1 MVR = 20.842 ZWL 1 ZWL = 0.048 MVR
07 Şub 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
08 Şub 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
09 Şub 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
10 Şub 2026 1 MVR = 20.8279 ZWL 1 ZWL = 0.048 MVR
11 Şub 2026 1 MVR = 20.8414 ZWL 1 ZWL = 0.048 MVR
12 Şub 2026 1 MVR = 20.8276 ZWL 1 ZWL = 0.048 MVR
13 Şub 2026 1 MVR = 20.8417 ZWL 1 ZWL = 0.048 MVR
14 Şub 2026 1 MVR = 20.9022 ZWL 1 ZWL = 0.0478 MVR
15 Şub 2026 1 MVR = 20.9022 ZWL 1 ZWL = 0.0478 MVR
16 Şub 2026 1 MVR = 20.9022 ZWL 1 ZWL = 0.0478 MVR
17 Şub 2026 1 MVR = 20.9023 ZWL 1 ZWL = 0.0478 MVR
18 Şub 2026 1 MVR = 20.9022 ZWL 1 ZWL = 0.0478 MVR
19 Şub 2026 1 MVR = 20.9023 ZWL 1 ZWL = 0.0478 MVR
20 Şub 2026 1 MVR = 20.9112 ZWL 1 ZWL = 0.0478 MVR
21 Şub 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
22 Şub 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
23 Şub 2026 1 MVR = 20.8276 ZWL 1 ZWL = 0.048 MVR
24 Şub 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
25 Şub 2026 1 MVR = 20.8416 ZWL 1 ZWL = 0.048 MVR
26 Şub 2026 1 MVR = 20.8279 ZWL 1 ZWL = 0.048 MVR
27 Şub 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
28 Şub 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR

Mar 2026

TarihMVR-ZWLZWL-MVR
01 Mar 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
02 Mar 2026 1 MVR = 20.8406 ZWL 1 ZWL = 0.048 MVR
03 Mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
04 Mar 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
05 Mar 2026 1 MVR = 20.8278 ZWL 1 ZWL = 0.048 MVR
06 Mar 2026 1 MVR = 20.8278 ZWL 1 ZWL = 0.048 MVR
07 Mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
08 Mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
09 Mar 2026 1 MVR = 20.8279 ZWL 1 ZWL = 0.048 MVR
10 Mar 2026 1 MVR = 20.8418 ZWL 1 ZWL = 0.048 MVR
11 Mar 2026 1 MVR = 20.8277 ZWL 1 ZWL = 0.048 MVR
12 Mar 2026 1 MVR = 20.841 ZWL 1 ZWL = 0.048 MVR
13 Mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
14 Mar 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
15 Mar 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
16 Mar 2026 1 MVR = 20.8414 ZWL 1 ZWL = 0.048 MVR
17 Mar 2026 1 MVR = 20.8284 ZWL 1 ZWL = 0.048 MVR
18 Mar 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
19 Mar 2026 1 MVR = 20.8281 ZWL 1 ZWL = 0.048 MVR
20 Mar 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
21 Mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
22 Mar 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
23 Mar 2026 1 MVR = 20.8283 ZWL 1 ZWL = 0.048 MVR
24 Mar 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
25 Mar 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
26 Mar 2026 1 MVR = 20.8417 ZWL 1 ZWL = 0.048 MVR
27 Mar 2026 1 MVR = 20.8275 ZWL 1 ZWL = 0.048 MVR
28 Mar 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
29 Mar 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
30 Mar 2026 1 MVR = 20.8419 ZWL 1 ZWL = 0.048 MVR
31 Mar 2026 1 MVR = 20.8414 ZWL 1 ZWL = 0.048 MVR

Apr 2026

TarihMVR-ZWLZWL-MVR
01 Nis 2026 1 MVR = 20.8148 ZWL 1 ZWL = 0.048 MVR
02 Nis 2026 1 MVR = 20.8407 ZWL 1 ZWL = 0.048 MVR
03 Nis 2026 1 MVR = 20.8278 ZWL 1 ZWL = 0.048 MVR
04 Nis 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
05 Nis 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
06 Nis 2026 1 MVR = 20.828 ZWL 1 ZWL = 0.048 MVR
07 Nis 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
08 Nis 2026 1 MVR = 20.8419 ZWL 1 ZWL = 0.048 MVR
09 Nis 2026 1 MVR = 20.8275 ZWL 1 ZWL = 0.048 MVR
10 Nis 2026 1 MVR = 20.841 ZWL 1 ZWL = 0.048 MVR
11 Nis 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
12 Nis 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
13 Nis 2026 1 MVR = 20.8283 ZWL 1 ZWL = 0.048 MVR
14 Nis 2026 1 MVR = 20.8415 ZWL 1 ZWL = 0.048 MVR
15 Nis 2026 1 MVR = 20.8273 ZWL 1 ZWL = 0.048 MVR
16 Nis 2026 1 MVR = 20.8418 ZWL 1 ZWL = 0.048 MVR
17 Nis 2026 1 MVR = 20.8413 ZWL 1 ZWL = 0.048 MVR
18 Nis 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
19 Nis 2026 1 MVR = 20.8274 ZWL 1 ZWL = 0.048 MVR
20 Nis 2026 1 MVR = 20.8278 ZWL 1 ZWL = 0.048 MVR
21 Nis 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
22 Nis 2026 1 MVR = 20.8278 ZWL 1 ZWL = 0.048 MVR
23 Nis 2026 1 MVR = 20.8411 ZWL 1 ZWL = 0.048 MVR
24 Nis 2026 1 MVR = 20.8277 ZWL 1 ZWL = 0.048 MVR
25 Nis 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
26 Nis 2026 1 MVR = 20.8409 ZWL 1 ZWL = 0.048 MVR
27 Nis 2026 1 MVR = 20.8418 ZWL 1 ZWL = 0.048 MVR
28 Nis 2026 1 MVR = 20.8273 ZWL 1 ZWL = 0.048 MVR
29 Nis 2026 1 MVR = 20.8412 ZWL 1 ZWL = 0.048 MVR
30 Nis 2026 1 MVR = 20.8347 ZWL 1 ZWL = 0.048 MVR

May 2026

TarihMVR-ZWLZWL-MVR
01 May 2026 1 MVR = 20.8347 ZWL 1 ZWL = 0.048 MVR
02 May 2026 1 MVR = 20.8346 ZWL 1 ZWL = 0.048 MVR
03 May 2026 1 MVR = 20.8346 ZWL 1 ZWL = 0.048 MVR
04 May 2026 1 MVR = 20.8346 ZWL 1 ZWL = 0.048 MVR
05 May 2026 1 MVR = 20.8347 ZWL 1 ZWL = 0.048 MVR
06 May 2026 1 MVR = 20.8347 ZWL 1 ZWL = 0.048 MVR
07 May 2026 1 MVR = 20.8347 ZWL 1 ZWL = 0.048 MVR
08 May 2026 1 MVR = 20.8346 ZWL 1 ZWL = 0.048 MVR
09 May 2026 1 MVR = 20.904 ZWL 1 ZWL = 0.0478 MVR
10 May 2026 1 MVR = 20.904 ZWL 1 ZWL = 0.0478 MVR
11 May 2026 1 MVR = 20.9134 ZWL 1 ZWL = 0.0478 MVR
12 May 2026 1 MVR = 20.8956 ZWL 1 ZWL = 0.0479 MVR
13 May 2026 1 MVR = 20.9127 ZWL 1 ZWL = 0.0478 MVR
14 May 2026 1 MVR = 20.8961 ZWL 1 ZWL = 0.0479 MVR
15 May 2026 1 MVR = 20.8997 ZWL 1 ZWL = 0.0478 MVR
16 May 2026 1 MVR = 20.895 ZWL 1 ZWL = 0.0479 MVR
17 May 2026 1 MVR = 20.895 ZWL 1 ZWL = 0.0479 MVR
18 May 2026 1 MVR = 20.8953 ZWL 1 ZWL = 0.0479 MVR
19 May 2026 1 MVR = 20.8958 ZWL 1 ZWL = 0.0479 MVR
20 May 2026 1 MVR = 20.9105 ZWL 1 ZWL = 0.0478 MVR
21 May 2026 1 MVR = 20.8955 ZWL 1 ZWL = 0.0479 MVR
22 May 2026 1 MVR = 20.9088 ZWL 1 ZWL = 0.0478 MVR
23 May 2026 1 MVR = 20.904 ZWL 1 ZWL = 0.0478 MVR
24 May 2026 1 MVR = 20.904 ZWL 1 ZWL = 0.0478 MVR
25 May 2026 1 MVR = 20.9014 ZWL 1 ZWL = 0.0478 MVR
26 May 2026 1 MVR = 20.8971 ZWL 1 ZWL = 0.0479 MVR
27 May 2026 1 MVR = 20.8952 ZWL 1 ZWL = 0.0479 MVR
28 May 2026 1 MVR = 20.9141 ZWL 1 ZWL = 0.0478 MVR
29 May 2026 1 MVR = 20.8956 ZWL 1 ZWL = 0.0479 MVR

MVR-ZWL ve ZWL-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats