currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-ZMW ve ZMW-MVR döviz kurları - 2026

MVR-ZMW ve ZMW-MVR döviz kurları - 2026

MVR-ZMW ve ZMW-MVR döviz kurları

2026 yılı için MVR-ZMW ve ZMW-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 1,2449 ZMW
1 ZMW = 0,8033 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-ZMWZMW-MVR
01 Oca 2026 1 MVR = 1.4363 ZMW 1 ZMW = 0.6962 MVR
02 Oca 2026 1 MVR = 1.4284 ZMW 1 ZMW = 0.7001 MVR
03 Oca 2026 1 MVR = 1.4268 ZMW 1 ZMW = 0.7009 MVR
04 Oca 2026 1 MVR = 1.4268 ZMW 1 ZMW = 0.7009 MVR
05 Oca 2026 1 MVR = 1.3729 ZMW 1 ZMW = 0.7284 MVR
06 Oca 2026 1 MVR = 1.3538 ZMW 1 ZMW = 0.7387 MVR
07 Oca 2026 1 MVR = 1.2927 ZMW 1 ZMW = 0.7736 MVR
08 Oca 2026 1 MVR = 1.2836 ZMW 1 ZMW = 0.779 MVR
09 Oca 2026 1 MVR = 1.2543 ZMW 1 ZMW = 0.7973 MVR
10 Oca 2026 1 MVR = 1.2534 ZMW 1 ZMW = 0.7978 MVR
11 Oca 2026 1 MVR = 1.2542 ZMW 1 ZMW = 0.7973 MVR
12 Oca 2026 1 MVR = 1.256 ZMW 1 ZMW = 0.7962 MVR
13 Oca 2026 1 MVR = 1.2608 ZMW 1 ZMW = 0.7932 MVR
14 Oca 2026 1 MVR = 1.2758 ZMW 1 ZMW = 0.7838 MVR
15 Oca 2026 1 MVR = 1.2797 ZMW 1 ZMW = 0.7814 MVR
16 Oca 2026 1 MVR = 1.2993 ZMW 1 ZMW = 0.7697 MVR
17 Oca 2026 1 MVR = 1.3001 ZMW 1 ZMW = 0.7692 MVR
18 Oca 2026 1 MVR = 1.3001 ZMW 1 ZMW = 0.7692 MVR
19 Oca 2026 1 MVR = 1.2948 ZMW 1 ZMW = 0.7723 MVR
20 Oca 2026 1 MVR = 1.2946 ZMW 1 ZMW = 0.7724 MVR
21 Oca 2026 1 MVR = 1.3019 ZMW 1 ZMW = 0.7681 MVR
22 Oca 2026 1 MVR = 1.2917 ZMW 1 ZMW = 0.7742 MVR
23 Oca 2026 1 MVR = 1.2696 ZMW 1 ZMW = 0.7876 MVR
24 Oca 2026 1 MVR = 1.26 ZMW 1 ZMW = 0.7937 MVR
25 Oca 2026 1 MVR = 1.26 ZMW 1 ZMW = 0.7937 MVR
26 Oca 2026 1 MVR = 1.2639 ZMW 1 ZMW = 0.7912 MVR
27 Oca 2026 1 MVR = 1.2756 ZMW 1 ZMW = 0.784 MVR
28 Oca 2026 1 MVR = 1.2849 ZMW 1 ZMW = 0.7783 MVR
29 Oca 2026 1 MVR = 1.2862 ZMW 1 ZMW = 0.7775 MVR
30 Oca 2026 1 MVR = 1.2705 ZMW 1 ZMW = 0.7871 MVR
31 Oca 2026 1 MVR = 1.2792 ZMW 1 ZMW = 0.7817 MVR

Feb 2026

TarihMVR-ZMWZMW-MVR
01 Şub 2026 1 MVR = 1.2795 ZMW 1 ZMW = 0.7816 MVR
02 Şub 2026 1 MVR = 1.2708 ZMW 1 ZMW = 0.7869 MVR
03 Şub 2026 1 MVR = 1.2696 ZMW 1 ZMW = 0.7877 MVR
04 Şub 2026 1 MVR = 1.2664 ZMW 1 ZMW = 0.7897 MVR
05 Şub 2026 1 MVR = 1.2019 ZMW 1 ZMW = 0.832 MVR
06 Şub 2026 1 MVR = 1.2056 ZMW 1 ZMW = 0.8295 MVR
07 Şub 2026 1 MVR = 1.202 ZMW 1 ZMW = 0.832 MVR
08 Şub 2026 1 MVR = 1.202 ZMW 1 ZMW = 0.832 MVR
09 Şub 2026 1 MVR = 1.2229 ZMW 1 ZMW = 0.8178 MVR
10 Şub 2026 1 MVR = 1.2302 ZMW 1 ZMW = 0.8129 MVR
11 Şub 2026 1 MVR = 1.2317 ZMW 1 ZMW = 0.8119 MVR
12 Şub 2026 1 MVR = 1.2002 ZMW 1 ZMW = 0.8332 MVR
13 Şub 2026 1 MVR = 1.1765 ZMW 1 ZMW = 0.85 MVR
14 Şub 2026 1 MVR = 1.1786 ZMW 1 ZMW = 0.8485 MVR
15 Şub 2026 1 MVR = 1.1786 ZMW 1 ZMW = 0.8485 MVR
16 Şub 2026 1 MVR = 1.1932 ZMW 1 ZMW = 0.8381 MVR
17 Şub 2026 1 MVR = 1.2005 ZMW 1 ZMW = 0.833 MVR
18 Şub 2026 1 MVR = 1.2138 ZMW 1 ZMW = 0.8239 MVR
19 Şub 2026 1 MVR = 1.2201 ZMW 1 ZMW = 0.8196 MVR
20 Şub 2026 1 MVR = 1.2298 ZMW 1 ZMW = 0.8131 MVR
21 Şub 2026 1 MVR = 1.222 ZMW 1 ZMW = 0.8183 MVR
22 Şub 2026 1 MVR = 1.222 ZMW 1 ZMW = 0.8183 MVR
23 Şub 2026 1 MVR = 1.2232 ZMW 1 ZMW = 0.8175 MVR
24 Şub 2026 1 MVR = 1.2182 ZMW 1 ZMW = 0.8209 MVR
25 Şub 2026 1 MVR = 1.2193 ZMW 1 ZMW = 0.8201 MVR
26 Şub 2026 1 MVR = 1.2108 ZMW 1 ZMW = 0.8259 MVR
27 Şub 2026 1 MVR = 1.2216 ZMW 1 ZMW = 0.8186 MVR
28 Şub 2026 1 MVR = 1.221 ZMW 1 ZMW = 0.819 MVR

Mar 2026

TarihMVR-ZMWZMW-MVR
01 Mar 2026 1 MVR = 1.221 ZMW 1 ZMW = 0.819 MVR
02 Mar 2026 1 MVR = 1.2376 ZMW 1 ZMW = 0.808 MVR
03 Mar 2026 1 MVR = 1.2365 ZMW 1 ZMW = 0.8087 MVR
04 Mar 2026 1 MVR = 1.2402 ZMW 1 ZMW = 0.8063 MVR
05 Mar 2026 1 MVR = 1.245 ZMW 1 ZMW = 0.8032 MVR
06 Mar 2026 1 MVR = 1.2508 ZMW 1 ZMW = 0.7995 MVR
07 Mar 2026 1 MVR = 1.2439 ZMW 1 ZMW = 0.8039 MVR
08 Mar 2026 1 MVR = 1.2439 ZMW 1 ZMW = 0.8039 MVR
09 Mar 2026 1 MVR = 1.2501 ZMW 1 ZMW = 0.7999 MVR
10 Mar 2026 1 MVR = 1.2567 ZMW 1 ZMW = 0.7957 MVR
11 Mar 2026 1 MVR = 1.2579 ZMW 1 ZMW = 0.795 MVR
12 Mar 2026 1 MVR = 1.2586 ZMW 1 ZMW = 0.7945 MVR
13 Mar 2026 1 MVR = 1.2595 ZMW 1 ZMW = 0.794 MVR
14 Mar 2026 1 MVR = 1.2597 ZMW 1 ZMW = 0.7938 MVR
15 Mar 2026 1 MVR = 1.2597 ZMW 1 ZMW = 0.7938 MVR
16 Mar 2026 1 MVR = 1.2602 ZMW 1 ZMW = 0.7935 MVR
17 Mar 2026 1 MVR = 1.2606 ZMW 1 ZMW = 0.7933 MVR
18 Mar 2026 1 MVR = 1.2676 ZMW 1 ZMW = 0.7889 MVR
19 Mar 2026 1 MVR = 1.2668 ZMW 1 ZMW = 0.7894 MVR
20 Mar 2026 1 MVR = 1.2634 ZMW 1 ZMW = 0.7915 MVR
21 Mar 2026 1 MVR = 1.2608 ZMW 1 ZMW = 0.7932 MVR
22 Mar 2026 1 MVR = 1.2608 ZMW 1 ZMW = 0.7932 MVR
23 Mar 2026 1 MVR = 1.2514 ZMW 1 ZMW = 0.7991 MVR
24 Mar 2026 1 MVR = 1.2252 ZMW 1 ZMW = 0.8162 MVR
25 Mar 2026 1 MVR = 1.2119 ZMW 1 ZMW = 0.8251 MVR
26 Mar 2026 1 MVR = 1.2144 ZMW 1 ZMW = 0.8234 MVR
27 Mar 2026 1 MVR = 1.2177 ZMW 1 ZMW = 0.8212 MVR
28 Mar 2026 1 MVR = 1.2185 ZMW 1 ZMW = 0.8207 MVR
29 Mar 2026 1 MVR = 1.2144 ZMW 1 ZMW = 0.8234 MVR
30 Mar 2026 1 MVR = 1.2281 ZMW 1 ZMW = 0.8143 MVR
31 Mar 2026 1 MVR = 1.2366 ZMW 1 ZMW = 0.8087 MVR

Apr 2026

TarihMVR-ZMWZMW-MVR
01 Nis 2026 1 MVR = 1.2457 ZMW 1 ZMW = 0.8027 MVR
02 Nis 2026 1 MVR = 1.2509 ZMW 1 ZMW = 0.7994 MVR
03 Nis 2026 1 MVR = 1.2472 ZMW 1 ZMW = 0.8018 MVR
04 Nis 2026 1 MVR = 1.2472 ZMW 1 ZMW = 0.8018 MVR
05 Nis 2026 1 MVR = 1.2472 ZMW 1 ZMW = 0.8018 MVR
06 Nis 2026 1 MVR = 1.2472 ZMW 1 ZMW = 0.8018 MVR
07 Nis 2026 1 MVR = 1.2543 ZMW 1 ZMW = 0.7973 MVR
08 Nis 2026 1 MVR = 1.2371 ZMW 1 ZMW = 0.8084 MVR
09 Nis 2026 1 MVR = 1.233 ZMW 1 ZMW = 0.811 MVR
10 Nis 2026 1 MVR = 1.2308 ZMW 1 ZMW = 0.8125 MVR
11 Nis 2026 1 MVR = 1.2287 ZMW 1 ZMW = 0.8138 MVR
12 Nis 2026 1 MVR = 1.2287 ZMW 1 ZMW = 0.8138 MVR
13 Nis 2026 1 MVR = 1.2301 ZMW 1 ZMW = 0.813 MVR
14 Nis 2026 1 MVR = 1.2375 ZMW 1 ZMW = 0.8081 MVR
15 Nis 2026 1 MVR = 1.2402 ZMW 1 ZMW = 0.8063 MVR
16 Nis 2026 1 MVR = 1.2372 ZMW 1 ZMW = 0.8083 MVR
17 Nis 2026 1 MVR = 1.2311 ZMW 1 ZMW = 0.8123 MVR
18 Nis 2026 1 MVR = 1.2327 ZMW 1 ZMW = 0.8113 MVR
19 Nis 2026 1 MVR = 1.2327 ZMW 1 ZMW = 0.8113 MVR
20 Nis 2026 1 MVR = 1.2239 ZMW 1 ZMW = 0.8171 MVR
21 Nis 2026 1 MVR = 1.2313 ZMW 1 ZMW = 0.8121 MVR
22 Nis 2026 1 MVR = 1.2312 ZMW 1 ZMW = 0.8122 MVR
23 Nis 2026 1 MVR = 1.2356 ZMW 1 ZMW = 0.8093 MVR
24 Nis 2026 1 MVR = 1.2238 ZMW 1 ZMW = 0.8171 MVR
25 Nis 2026 1 MVR = 1.2229 ZMW 1 ZMW = 0.8178 MVR
26 Nis 2026 1 MVR = 1.2229 ZMW 1 ZMW = 0.8178 MVR
27 Nis 2026 1 MVR = 1.2254 ZMW 1 ZMW = 0.816 MVR
28 Nis 2026 1 MVR = 1.2269 ZMW 1 ZMW = 0.815 MVR
29 Nis 2026 1 MVR = 1.222 ZMW 1 ZMW = 0.8183 MVR
30 Nis 2026 1 MVR = 1.2086 ZMW 1 ZMW = 0.8274 MVR

May 2026

TarihMVR-ZMWZMW-MVR
01 May 2026 1 MVR = 1.2086 ZMW 1 ZMW = 0.8274 MVR
02 May 2026 1 MVR = 1.2086 ZMW 1 ZMW = 0.8274 MVR
03 May 2026 1 MVR = 1.2086 ZMW 1 ZMW = 0.8274 MVR
04 May 2026 1 MVR = 1.212 ZMW 1 ZMW = 0.8251 MVR
05 May 2026 1 MVR = 1.2218 ZMW 1 ZMW = 0.8185 MVR
06 May 2026 1 MVR = 1.2249 ZMW 1 ZMW = 0.8164 MVR
07 May 2026 1 MVR = 1.233 ZMW 1 ZMW = 0.811 MVR
08 May 2026 1 MVR = 1.2318 ZMW 1 ZMW = 0.8118 MVR
09 May 2026 1 MVR = 1.2327 ZMW 1 ZMW = 0.8112 MVR
10 May 2026 1 MVR = 1.2327 ZMW 1 ZMW = 0.8112 MVR
11 May 2026 1 MVR = 1.2276 ZMW 1 ZMW = 0.8146 MVR
12 May 2026 1 MVR = 1.2216 ZMW 1 ZMW = 0.8186 MVR
13 May 2026 1 MVR = 1.2259 ZMW 1 ZMW = 0.8157 MVR
14 May 2026 1 MVR = 1.2218 ZMW 1 ZMW = 0.8184 MVR
15 May 2026 1 MVR = 1.2224 ZMW 1 ZMW = 0.8181 MVR
16 May 2026 1 MVR = 1.224 ZMW 1 ZMW = 0.817 MVR
17 May 2026 1 MVR = 1.224 ZMW 1 ZMW = 0.817 MVR
18 May 2026 1 MVR = 1.2214 ZMW 1 ZMW = 0.8187 MVR
19 May 2026 1 MVR = 1.2219 ZMW 1 ZMW = 0.8184 MVR
20 May 2026 1 MVR = 1.2293 ZMW 1 ZMW = 0.8134 MVR
21 May 2026 1 MVR = 1.2213 ZMW 1 ZMW = 0.8188 MVR
22 May 2026 1 MVR = 1.2227 ZMW 1 ZMW = 0.8178 MVR
23 May 2026 1 MVR = 1.2209 ZMW 1 ZMW = 0.8191 MVR
24 May 2026 1 MVR = 1.2209 ZMW 1 ZMW = 0.8191 MVR
25 May 2026 1 MVR = 1.2219 ZMW 1 ZMW = 0.8184 MVR
26 May 2026 1 MVR = 1.2151 ZMW 1 ZMW = 0.823 MVR
27 May 2026 1 MVR = 1.2069 ZMW 1 ZMW = 0.8285 MVR
28 May 2026 1 MVR = 1.2027 ZMW 1 ZMW = 0.8314 MVR
29 May 2026 1 MVR = 1.1929 ZMW 1 ZMW = 0.8383 MVR

MVR-ZMW ve ZMW-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats