currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-ZMW ve ZMW-MVR döviz kurları - 2025

MVR-ZMW ve ZMW-MVR döviz kurları - 2025

MVR-ZMW ve ZMW-MVR döviz kurları

2025 yılı için MVR-ZMW ve ZMW-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 1,7969 ZMW
1 ZMW = 0,5565 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-ZMWZMW-MVR
01 Oca 2025 1 MVR = 1.8067 ZMW 1 ZMW = 0.5535 MVR
02 Oca 2025 1 MVR = 1.8082 ZMW 1 ZMW = 0.553 MVR
03 Oca 2025 1 MVR = 1.8083 ZMW 1 ZMW = 0.553 MVR
04 Oca 2025 1 MVR = 1.8051 ZMW 1 ZMW = 0.554 MVR
05 Oca 2025 1 MVR = 1.8051 ZMW 1 ZMW = 0.554 MVR
06 Oca 2025 1 MVR = 1.8142 ZMW 1 ZMW = 0.5512 MVR
07 Oca 2025 1 MVR = 1.818 ZMW 1 ZMW = 0.5501 MVR
08 Oca 2025 1 MVR = 1.8127 ZMW 1 ZMW = 0.5517 MVR
09 Oca 2025 1 MVR = 1.8022 ZMW 1 ZMW = 0.5549 MVR
10 Oca 2025 1 MVR = 1.7934 ZMW 1 ZMW = 0.5576 MVR
11 Oca 2025 1 MVR = 1.8013 ZMW 1 ZMW = 0.5552 MVR
12 Oca 2025 1 MVR = 1.8013 ZMW 1 ZMW = 0.5552 MVR
13 Oca 2025 1 MVR = 1.7882 ZMW 1 ZMW = 0.5592 MVR
14 Oca 2025 1 MVR = 1.8012 ZMW 1 ZMW = 0.5552 MVR
15 Oca 2025 1 MVR = 1.8027 ZMW 1 ZMW = 0.5547 MVR
16 Oca 2025 1 MVR = 1.8053 ZMW 1 ZMW = 0.5539 MVR
17 Oca 2025 1 MVR = 1.8035 ZMW 1 ZMW = 0.5545 MVR
18 Oca 2025 1 MVR = 1.8029 ZMW 1 ZMW = 0.5546 MVR
19 Oca 2025 1 MVR = 1.8029 ZMW 1 ZMW = 0.5546 MVR
20 Oca 2025 1 MVR = 1.8055 ZMW 1 ZMW = 0.5539 MVR
21 Oca 2025 1 MVR = 1.8062 ZMW 1 ZMW = 0.5536 MVR
22 Oca 2025 1 MVR = 1.7965 ZMW 1 ZMW = 0.5566 MVR
23 Oca 2025 1 MVR = 1.8067 ZMW 1 ZMW = 0.5535 MVR
24 Oca 2025 1 MVR = 1.8039 ZMW 1 ZMW = 0.5544 MVR
25 Oca 2025 1 MVR = 1.799 ZMW 1 ZMW = 0.5559 MVR
26 Oca 2025 1 MVR = 1.799 ZMW 1 ZMW = 0.5559 MVR
27 Oca 2025 1 MVR = 1.809 ZMW 1 ZMW = 0.5528 MVR
28 Oca 2025 1 MVR = 1.8112 ZMW 1 ZMW = 0.5521 MVR
29 Oca 2025 1 MVR = 1.8133 ZMW 1 ZMW = 0.5515 MVR
30 Oca 2025 1 MVR = 1.8137 ZMW 1 ZMW = 0.5514 MVR
31 Oca 2025 1 MVR = 1.8147 ZMW 1 ZMW = 0.5511 MVR

Feb 2025

TarihMVR-ZMWZMW-MVR
01 Şub 2025 1 MVR = 1.8147 ZMW 1 ZMW = 0.5511 MVR
02 Şub 2025 1 MVR = 1.8177 ZMW 1 ZMW = 0.5501 MVR
03 Şub 2025 1 MVR = 1.8211 ZMW 1 ZMW = 0.5491 MVR
04 Şub 2025 1 MVR = 1.8311 ZMW 1 ZMW = 0.5461 MVR
05 Şub 2025 1 MVR = 1.8204 ZMW 1 ZMW = 0.5493 MVR
06 Şub 2025 1 MVR = 1.8224 ZMW 1 ZMW = 0.5487 MVR
07 Şub 2025 1 MVR = 1.8183 ZMW 1 ZMW = 0.55 MVR
08 Şub 2025 1 MVR = 1.8236 ZMW 1 ZMW = 0.5484 MVR
09 Şub 2025 1 MVR = 1.8236 ZMW 1 ZMW = 0.5484 MVR
10 Şub 2025 1 MVR = 1.817 ZMW 1 ZMW = 0.5504 MVR
11 Şub 2025 1 MVR = 1.8158 ZMW 1 ZMW = 0.5507 MVR
12 Şub 2025 1 MVR = 1.8158 ZMW 1 ZMW = 0.5507 MVR
13 Şub 2025 1 MVR = 1.812 ZMW 1 ZMW = 0.5519 MVR
14 Şub 2025 1 MVR = 1.8291 ZMW 1 ZMW = 0.5467 MVR
15 Şub 2025 1 MVR = 1.8238 ZMW 1 ZMW = 0.5483 MVR
16 Şub 2025 1 MVR = 1.8238 ZMW 1 ZMW = 0.5483 MVR
17 Şub 2025 1 MVR = 1.8264 ZMW 1 ZMW = 0.5475 MVR
18 Şub 2025 1 MVR = 1.8211 ZMW 1 ZMW = 0.5491 MVR
19 Şub 2025 1 MVR = 1.8308 ZMW 1 ZMW = 0.5462 MVR
20 Şub 2025 1 MVR = 1.8247 ZMW 1 ZMW = 0.548 MVR
21 Şub 2025 1 MVR = 1.8293 ZMW 1 ZMW = 0.5467 MVR
22 Şub 2025 1 MVR = 1.8297 ZMW 1 ZMW = 0.5465 MVR
23 Şub 2025 1 MVR = 1.8297 ZMW 1 ZMW = 0.5465 MVR
24 Şub 2025 1 MVR = 1.833 ZMW 1 ZMW = 0.5456 MVR
25 Şub 2025 1 MVR = 1.8373 ZMW 1 ZMW = 0.5443 MVR
26 Şub 2025 1 MVR = 1.8337 ZMW 1 ZMW = 0.5453 MVR
27 Şub 2025 1 MVR = 1.8453 ZMW 1 ZMW = 0.5419 MVR
28 Şub 2025 1 MVR = 1.8409 ZMW 1 ZMW = 0.5432 MVR

Mar 2025

TarihMVR-ZMWZMW-MVR
01 Mar 2025 1 MVR = 1.8475 ZMW 1 ZMW = 0.5413 MVR
02 Mar 2025 1 MVR = 1.8546 ZMW 1 ZMW = 0.5392 MVR
03 Mar 2025 1 MVR = 1.8507 ZMW 1 ZMW = 0.5403 MVR
04 Mar 2025 1 MVR = 1.8594 ZMW 1 ZMW = 0.5378 MVR
05 Mar 2025 1 MVR = 1.858 ZMW 1 ZMW = 0.5382 MVR
06 Mar 2025 1 MVR = 1.8718 ZMW 1 ZMW = 0.5342 MVR
07 Mar 2025 1 MVR = 1.8496 ZMW 1 ZMW = 0.5406 MVR
08 Mar 2025 1 MVR = 1.8487 ZMW 1 ZMW = 0.5409 MVR
09 Mar 2025 1 MVR = 1.85 ZMW 1 ZMW = 0.5405 MVR
10 Mar 2025 1 MVR = 1.8402 ZMW 1 ZMW = 0.5434 MVR
11 Mar 2025 1 MVR = 1.8478 ZMW 1 ZMW = 0.5412 MVR
12 Mar 2025 1 MVR = 1.8537 ZMW 1 ZMW = 0.5395 MVR
13 Mar 2025 1 MVR = 1.8554 ZMW 1 ZMW = 0.539 MVR
14 Mar 2025 1 MVR = 1.8506 ZMW 1 ZMW = 0.5404 MVR
15 Mar 2025 1 MVR = 1.8531 ZMW 1 ZMW = 0.5396 MVR
16 Mar 2025 1 MVR = 1.8597 ZMW 1 ZMW = 0.5377 MVR
17 Mar 2025 1 MVR = 1.862 ZMW 1 ZMW = 0.5371 MVR
18 Mar 2025 1 MVR = 1.8545 ZMW 1 ZMW = 0.5392 MVR
19 Mar 2025 1 MVR = 1.86 ZMW 1 ZMW = 0.5376 MVR
20 Mar 2025 1 MVR = 1.8627 ZMW 1 ZMW = 0.5369 MVR
21 Mar 2025 1 MVR = 1.8639 ZMW 1 ZMW = 0.5365 MVR
22 Mar 2025 1 MVR = 1.8703 ZMW 1 ZMW = 0.5347 MVR
23 Mar 2025 1 MVR = 1.8729 ZMW 1 ZMW = 0.5339 MVR
24 Mar 2025 1 MVR = 1.8726 ZMW 1 ZMW = 0.534 MVR
25 Mar 2025 1 MVR = 1.8673 ZMW 1 ZMW = 0.5355 MVR
26 Mar 2025 1 MVR = 1.8701 ZMW 1 ZMW = 0.5347 MVR
27 Mar 2025 1 MVR = 1.8643 ZMW 1 ZMW = 0.5364 MVR
28 Mar 2025 1 MVR = 1.8486 ZMW 1 ZMW = 0.5409 MVR
29 Mar 2025 1 MVR = 1.8455 ZMW 1 ZMW = 0.5418 MVR
30 Mar 2025 1 MVR = 1.8452 ZMW 1 ZMW = 0.5419 MVR
31 Mar 2025 1 MVR = 1.8296 ZMW 1 ZMW = 0.5466 MVR

Apr 2025

TarihMVR-ZMWZMW-MVR
01 Nis 2025 1 MVR = 1.8239 ZMW 1 ZMW = 0.5483 MVR
02 Nis 2025 1 MVR = 1.8097 ZMW 1 ZMW = 0.5526 MVR
03 Nis 2025 1 MVR = 1.8154 ZMW 1 ZMW = 0.5508 MVR
04 Nis 2025 1 MVR = 1.7966 ZMW 1 ZMW = 0.5566 MVR
05 Nis 2025 1 MVR = 1.811 ZMW 1 ZMW = 0.5522 MVR
06 Nis 2025 1 MVR = 1.811 ZMW 1 ZMW = 0.5522 MVR
07 Nis 2025 1 MVR = 1.8183 ZMW 1 ZMW = 0.55 MVR
08 Nis 2025 1 MVR = 1.8089 ZMW 1 ZMW = 0.5528 MVR
09 Nis 2025 1 MVR = 1.8215 ZMW 1 ZMW = 0.549 MVR
10 Nis 2025 1 MVR = 1.8152 ZMW 1 ZMW = 0.5509 MVR
11 Nis 2025 1 MVR = 1.8179 ZMW 1 ZMW = 0.5501 MVR
12 Nis 2025 1 MVR = 1.8285 ZMW 1 ZMW = 0.5469 MVR
13 Nis 2025 1 MVR = 1.8309 ZMW 1 ZMW = 0.5462 MVR
14 Nis 2025 1 MVR = 1.8304 ZMW 1 ZMW = 0.5463 MVR
15 Nis 2025 1 MVR = 1.8414 ZMW 1 ZMW = 0.5431 MVR
16 Nis 2025 1 MVR = 1.833 ZMW 1 ZMW = 0.5455 MVR
17 Nis 2025 1 MVR = 1.8468 ZMW 1 ZMW = 0.5415 MVR
18 Nis 2025 1 MVR = 1.8477 ZMW 1 ZMW = 0.5412 MVR
19 Nis 2025 1 MVR = 1.8475 ZMW 1 ZMW = 0.5413 MVR
20 Nis 2025 1 MVR = 1.8475 ZMW 1 ZMW = 0.5413 MVR
21 Nis 2025 1 MVR = 1.8484 ZMW 1 ZMW = 0.541 MVR
22 Nis 2025 1 MVR = 1.8494 ZMW 1 ZMW = 0.5407 MVR
23 Nis 2025 1 MVR = 1.8417 ZMW 1 ZMW = 0.543 MVR
24 Nis 2025 1 MVR = 1.8244 ZMW 1 ZMW = 0.5481 MVR
25 Nis 2025 1 MVR = 1.8126 ZMW 1 ZMW = 0.5517 MVR
26 Nis 2025 1 MVR = 1.812 ZMW 1 ZMW = 0.5519 MVR
27 Nis 2025 1 MVR = 1.812 ZMW 1 ZMW = 0.5519 MVR
28 Nis 2025 1 MVR = 1.8127 ZMW 1 ZMW = 0.5517 MVR
29 Nis 2025 1 MVR = 1.8149 ZMW 1 ZMW = 0.551 MVR
30 Nis 2025 1 MVR = 1.8049 ZMW 1 ZMW = 0.554 MVR

May 2025

TarihMVR-ZMWZMW-MVR
01 May 2025 1 MVR = 1.8112 ZMW 1 ZMW = 0.5521 MVR
02 May 2025 1 MVR = 1.8015 ZMW 1 ZMW = 0.5551 MVR
03 May 2025 1 MVR = 1.8053 ZMW 1 ZMW = 0.5539 MVR
04 May 2025 1 MVR = 1.8053 ZMW 1 ZMW = 0.5539 MVR
05 May 2025 1 MVR = 1.7877 ZMW 1 ZMW = 0.5594 MVR
06 May 2025 1 MVR = 1.7553 ZMW 1 ZMW = 0.5697 MVR
07 May 2025 1 MVR = 1.7343 ZMW 1 ZMW = 0.5766 MVR
08 May 2025 1 MVR = 1.7194 ZMW 1 ZMW = 0.5816 MVR
09 May 2025 1 MVR = 1.7076 ZMW 1 ZMW = 0.5856 MVR
10 May 2025 1 MVR = 1.7083 ZMW 1 ZMW = 0.5854 MVR
11 May 2025 1 MVR = 1.7077 ZMW 1 ZMW = 0.5856 MVR
12 May 2025 1 MVR = 1.706 ZMW 1 ZMW = 0.5861 MVR
13 May 2025 1 MVR = 1.72 ZMW 1 ZMW = 0.5814 MVR
14 May 2025 1 MVR = 1.7255 ZMW 1 ZMW = 0.5795 MVR
15 May 2025 1 MVR = 1.7298 ZMW 1 ZMW = 0.5781 MVR
16 May 2025 1 MVR = 1.7379 ZMW 1 ZMW = 0.5754 MVR
17 May 2025 1 MVR = 1.7443 ZMW 1 ZMW = 0.5733 MVR
18 May 2025 1 MVR = 1.7443 ZMW 1 ZMW = 0.5733 MVR
19 May 2025 1 MVR = 1.7452 ZMW 1 ZMW = 0.573 MVR
20 May 2025 1 MVR = 1.7526 ZMW 1 ZMW = 0.5706 MVR
21 May 2025 1 MVR = 1.7589 ZMW 1 ZMW = 0.5685 MVR
22 May 2025 1 MVR = 1.7623 ZMW 1 ZMW = 0.5675 MVR
23 May 2025 1 MVR = 1.7697 ZMW 1 ZMW = 0.5651 MVR
24 May 2025 1 MVR = 1.7661 ZMW 1 ZMW = 0.5662 MVR
25 May 2025 1 MVR = 1.7661 ZMW 1 ZMW = 0.5662 MVR
26 May 2025 1 MVR = 1.787 ZMW 1 ZMW = 0.5596 MVR
27 May 2025 1 MVR = 1.7478 ZMW 1 ZMW = 0.5721 MVR
28 May 2025 1 MVR = 1.7097 ZMW 1 ZMW = 0.5849 MVR
29 May 2025 1 MVR = 1.7167 ZMW 1 ZMW = 0.5825 MVR
30 May 2025 1 MVR = 1.7212 ZMW 1 ZMW = 0.581 MVR
31 May 2025 1 MVR = 1.7211 ZMW 1 ZMW = 0.581 MVR

Jun 2025

TarihMVR-ZMWZMW-MVR
01 Haz 2025 1 MVR = 1.7188 ZMW 1 ZMW = 0.5818 MVR
02 Haz 2025 1 MVR = 1.7286 ZMW 1 ZMW = 0.5785 MVR
03 Haz 2025 1 MVR = 1.7375 ZMW 1 ZMW = 0.5755 MVR
04 Haz 2025 1 MVR = 1.6697 ZMW 1 ZMW = 0.5989 MVR
05 Haz 2025 1 MVR = 1.6928 ZMW 1 ZMW = 0.5907 MVR
06 Haz 2025 1 MVR = 1.608 ZMW 1 ZMW = 0.6219 MVR
07 Haz 2025 1 MVR = 1.611 ZMW 1 ZMW = 0.6207 MVR
08 Haz 2025 1 MVR = 1.611 ZMW 1 ZMW = 0.6207 MVR
09 Haz 2025 1 MVR = 1.6148 ZMW 1 ZMW = 0.6193 MVR
10 Haz 2025 1 MVR = 1.6271 ZMW 1 ZMW = 0.6146 MVR
11 Haz 2025 1 MVR = 1.6088 ZMW 1 ZMW = 0.6216 MVR
12 Haz 2025 1 MVR = 1.5949 ZMW 1 ZMW = 0.627 MVR
13 Haz 2025 1 MVR = 1.5706 ZMW 1 ZMW = 0.6367 MVR
14 Haz 2025 1 MVR = 1.5624 ZMW 1 ZMW = 0.64 MVR

MVR-ZMW ve ZMW-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats