> MVR-ZMW ve ZMW-MVR döviz kurları - 2024

MVR-ZMW ve ZMW-MVR döviz kurları - 2024

MVR-ZMW ve ZMW-MVR döviz kurları

2024 yılı için MVR-ZMW ve ZMW-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 1,6809 ZMW

1 ZMW = 0,5949 MVR

1Y 2Y 3Y

MVR'den ZMW'yeZMW'den MVR'E

Jan 2024

Tarih	MVR-ZMW	ZMW-MVR
01 Oca 2024	1 MVR = 1.6755 ZMW	1 ZMW = 0.5968 MVR
02 Oca 2024	1 MVR = 1.6741 ZMW	1 ZMW = 0.5974 MVR
03 Oca 2024	1 MVR = 1.6727 ZMW	1 ZMW = 0.5978 MVR
04 Oca 2024	1 MVR = 1.674 ZMW	1 ZMW = 0.5974 MVR
05 Oca 2024	1 MVR = 1.6754 ZMW	1 ZMW = 0.5969 MVR
06 Oca 2024	1 MVR = 1.6682 ZMW	1 ZMW = 0.5995 MVR
07 Oca 2024	1 MVR = 1.6682 ZMW	1 ZMW = 0.5995 MVR
08 Oca 2024	1 MVR = 1.6822 ZMW	1 ZMW = 0.5944 MVR
09 Oca 2024	1 MVR = 1.685 ZMW	1 ZMW = 0.5935 MVR
10 Oca 2024	1 MVR = 1.6888 ZMW	1 ZMW = 0.5921 MVR
11 Oca 2024	1 MVR = 1.6965 ZMW	1 ZMW = 0.5894 MVR
12 Oca 2024	1 MVR = 1.6971 ZMW	1 ZMW = 0.5893 MVR
13 Oca 2024	1 MVR = 1.6936 ZMW	1 ZMW = 0.5904 MVR
14 Oca 2024	1 MVR = 1.6936 ZMW	1 ZMW = 0.5904 MVR
15 Oca 2024	1 MVR = 1.6962 ZMW	1 ZMW = 0.5895 MVR
16 Oca 2024	1 MVR = 1.705 ZMW	1 ZMW = 0.5865 MVR
17 Oca 2024	1 MVR = 1.7065 ZMW	1 ZMW = 0.586 MVR
18 Oca 2024	1 MVR = 1.7109 ZMW	1 ZMW = 0.5845 MVR
19 Oca 2024	1 MVR = 1.7177 ZMW	1 ZMW = 0.5822 MVR
20 Oca 2024	1 MVR = 1.7111 ZMW	1 ZMW = 0.5844 MVR
21 Oca 2024	1 MVR = 1.7111 ZMW	1 ZMW = 0.5844 MVR
22 Oca 2024	1 MVR = 1.7202 ZMW	1 ZMW = 0.5813 MVR
23 Oca 2024	1 MVR = 1.7247 ZMW	1 ZMW = 0.5798 MVR
24 Oca 2024	1 MVR = 1.7352 ZMW	1 ZMW = 0.5763 MVR
25 Oca 2024	1 MVR = 1.7433 ZMW	1 ZMW = 0.5736 MVR
26 Oca 2024	1 MVR = 1.7473 ZMW	1 ZMW = 0.5723 MVR
27 Oca 2024	1 MVR = 1.7483 ZMW	1 ZMW = 0.572 MVR
28 Oca 2024	1 MVR = 1.7483 ZMW	1 ZMW = 0.572 MVR
29 Oca 2024	1 MVR = 1.7536 ZMW	1 ZMW = 0.5703 MVR
30 Oca 2024	1 MVR = 1.7578 ZMW	1 ZMW = 0.5689 MVR
31 Oca 2024	1 MVR = 1.7586 ZMW	1 ZMW = 0.5686 MVR

Feb 2024

Tarih	MVR-ZMW	ZMW-MVR
01 Şub 2024	1 MVR = 1.763 ZMW	1 ZMW = 0.5672 MVR
02 Şub 2024	1 MVR = 1.7663 ZMW	1 ZMW = 0.5662 MVR
03 Şub 2024	1 MVR = 1.7646 ZMW	1 ZMW = 0.5667 MVR
04 Şub 2024	1 MVR = 1.7646 ZMW	1 ZMW = 0.5667 MVR
05 Şub 2024	1 MVR = 1.7614 ZMW	1 ZMW = 0.5677 MVR
06 Şub 2024	1 MVR = 1.7593 ZMW	1 ZMW = 0.5684 MVR
07 Şub 2024	1 MVR = 1.7481 ZMW	1 ZMW = 0.572 MVR
08 Şub 2024	1 MVR = 1.7524 ZMW	1 ZMW = 0.5706 MVR
09 Şub 2024	1 MVR = 1.7483 ZMW	1 ZMW = 0.572 MVR
10 Şub 2024	1 MVR = 1.7463 ZMW	1 ZMW = 0.5726 MVR
11 Şub 2024	1 MVR = 1.7463 ZMW	1 ZMW = 0.5726 MVR
12 Şub 2024	1 MVR = 1.748 ZMW	1 ZMW = 0.5721 MVR
13 Şub 2024	1 MVR = 1.7476 ZMW	1 ZMW = 0.5722 MVR
14 Şub 2024	1 MVR = 1.7444 ZMW	1 ZMW = 0.5733 MVR
15 Şub 2024	1 MVR = 1.7142 ZMW	1 ZMW = 0.5834 MVR
16 Şub 2024	1 MVR = 1.6097 ZMW	1 ZMW = 0.6213 MVR
17 Şub 2024	1 MVR = 1.6075 ZMW	1 ZMW = 0.6221 MVR
18 Şub 2024	1 MVR = 1.6069 ZMW	1 ZMW = 0.6223 MVR
19 Şub 2024	1 MVR = 1.485 ZMW	1 ZMW = 0.6734 MVR
20 Şub 2024	1 MVR = 1.477 ZMW	1 ZMW = 0.6771 MVR
21 Şub 2024	1 MVR = 1.4824 ZMW	1 ZMW = 0.6746 MVR
22 Şub 2024	1 MVR = 1.4829 ZMW	1 ZMW = 0.6743 MVR
23 Şub 2024	1 MVR = 1.4926 ZMW	1 ZMW = 0.67 MVR
24 Şub 2024	1 MVR = 1.4902 ZMW	1 ZMW = 0.671 MVR
25 Şub 2024	1 MVR = 1.4902 ZMW	1 ZMW = 0.671 MVR
26 Şub 2024	1 MVR = 1.4876 ZMW	1 ZMW = 0.6722 MVR
27 Şub 2024	1 MVR = 1.5061 ZMW	1 ZMW = 0.664 MVR
28 Şub 2024	1 MVR = 1.5123 ZMW	1 ZMW = 0.6612 MVR
29 Şub 2024	1 MVR = 1.5318 ZMW	1 ZMW = 0.6528 MVR

Mar 2024

Tarih	MVR-ZMW	ZMW-MVR
01 Mar 2024	1 MVR = 1.53 ZMW	1 ZMW = 0.6536 MVR
02 Mar 2024	1 MVR = 1.5254 ZMW	1 ZMW = 0.6556 MVR
03 Mar 2024	1 MVR = 1.5254 ZMW	1 ZMW = 0.6556 MVR
04 Mar 2024	1 MVR = 1.5407 ZMW	1 ZMW = 0.6491 MVR
05 Mar 2024	1 MVR = 1.5471 ZMW	1 ZMW = 0.6464 MVR
06 Mar 2024	1 MVR = 1.5537 ZMW	1 ZMW = 0.6436 MVR
07 Mar 2024	1 MVR = 1.5652 ZMW	1 ZMW = 0.6389 MVR
08 Mar 2024	1 MVR = 1.5685 ZMW	1 ZMW = 0.6376 MVR
09 Mar 2024	1 MVR = 1.5672 ZMW	1 ZMW = 0.6381 MVR
10 Mar 2024	1 MVR = 1.5672 ZMW	1 ZMW = 0.6381 MVR
11 Mar 2024	1 MVR = 1.5833 ZMW	1 ZMW = 0.6316 MVR
12 Mar 2024	1 MVR = 1.5984 ZMW	1 ZMW = 0.6256 MVR
13 Mar 2024	1 MVR = 1.6029 ZMW	1 ZMW = 0.6239 MVR
14 Mar 2024	1 MVR = 1.6042 ZMW	1 ZMW = 0.6233 MVR
15 Mar 2024	1 MVR = 1.6284 ZMW	1 ZMW = 0.6141 MVR
16 Mar 2024	1 MVR = 1.6276 ZMW	1 ZMW = 0.6144 MVR
17 Mar 2024	1 MVR = 1.6276 ZMW	1 ZMW = 0.6144 MVR
18 Mar 2024	1 MVR = 1.6576 ZMW	1 ZMW = 0.6033 MVR
19 Mar 2024	1 MVR = 1.67 ZMW	1 ZMW = 0.5988 MVR
20 Mar 2024	1 MVR = 1.6637 ZMW	1 ZMW = 0.6011 MVR
21 Mar 2024	1 MVR = 1.6892 ZMW	1 ZMW = 0.592 MVR
22 Mar 2024	1 MVR = 1.6981 ZMW	1 ZMW = 0.5889 MVR
23 Mar 2024	1 MVR = 1.693 ZMW	1 ZMW = 0.5907 MVR
24 Mar 2024	1 MVR = 1.693 ZMW	1 ZMW = 0.5907 MVR
25 Mar 2024	1 MVR = 1.7327 ZMW	1 ZMW = 0.5771 MVR
26 Mar 2024	1 MVR = 1.6482 ZMW	1 ZMW = 0.6067 MVR
27 Mar 2024	1 MVR = 1.6331 ZMW	1 ZMW = 0.6123 MVR
28 Mar 2024	1 MVR = 1.6038 ZMW	1 ZMW = 0.6235 MVR
29 Mar 2024	1 MVR = 1.6192 ZMW	1 ZMW = 0.6176 MVR
30 Mar 2024	1 MVR = 1.6181 ZMW	1 ZMW = 0.618 MVR
31 Mar 2024	1 MVR = 1.6181 ZMW	1 ZMW = 0.618 MVR

Apr 2024

Tarih	MVR-ZMW	ZMW-MVR
01 Nis 2024	1 MVR = 1.6196 ZMW	1 ZMW = 0.6174 MVR
02 Nis 2024	1 MVR = 1.6036 ZMW	1 ZMW = 0.6236 MVR
03 Nis 2024	1 MVR = 1.5951 ZMW	1 ZMW = 0.6269 MVR
04 Nis 2024	1 MVR = 1.6001 ZMW	1 ZMW = 0.625 MVR
05 Nis 2024	1 MVR = 1.5938 ZMW	1 ZMW = 0.6274 MVR
06 Nis 2024	1 MVR = 1.5906 ZMW	1 ZMW = 0.6287 MVR
07 Nis 2024	1 MVR = 1.5906 ZMW	1 ZMW = 0.6287 MVR
08 Nis 2024	1 MVR = 1.5937 ZMW	1 ZMW = 0.6275 MVR
09 Nis 2024	1 MVR = 1.6035 ZMW	1 ZMW = 0.6236 MVR
10 Nis 2024	1 MVR = 1.6052 ZMW	1 ZMW = 0.623 MVR
11 Nis 2024	1 MVR = 1.6167 ZMW	1 ZMW = 0.6186 MVR
12 Nis 2024	1 MVR = 1.6157 ZMW	1 ZMW = 0.6189 MVR
13 Nis 2024	1 MVR = 1.6162 ZMW	1 ZMW = 0.6187 MVR
14 Nis 2024	1 MVR = 1.6132 ZMW	1 ZMW = 0.6199 MVR
15 Nis 2024	1 MVR = 1.6226 ZMW	1 ZMW = 0.6163 MVR
16 Nis 2024	1 MVR = 1.6227 ZMW	1 ZMW = 0.6163 MVR
17 Nis 2024	1 MVR = 1.6347 ZMW	1 ZMW = 0.6117 MVR
18 Nis 2024	1 MVR = 1.6552 ZMW	1 ZMW = 0.6041 MVR
19 Nis 2024	1 MVR = 1.6609 ZMW	1 ZMW = 0.6021 MVR
20 Nis 2024	1 MVR = 1.6582 ZMW	1 ZMW = 0.6031 MVR
21 Nis 2024	1 MVR = 1.6582 ZMW	1 ZMW = 0.6031 MVR
22 Nis 2024	1 MVR = 1.673 ZMW	1 ZMW = 0.5977 MVR
23 Nis 2024	1 MVR = 1.6716 ZMW	1 ZMW = 0.5982 MVR
24 Nis 2024	1 MVR = 1.6901 ZMW	1 ZMW = 0.5917 MVR
25 Nis 2024	1 MVR = 1.704 ZMW	1 ZMW = 0.5868 MVR
26 Nis 2024	1 MVR = 1.7132 ZMW	1 ZMW = 0.5837 MVR
27 Nis 2024	1 MVR = 1.7183 ZMW	1 ZMW = 0.582 MVR
28 Nis 2024	1 MVR = 1.7183 ZMW	1 ZMW = 0.582 MVR
29 Nis 2024	1 MVR = 1.7234 ZMW	1 ZMW = 0.5803 MVR
30 Nis 2024	1 MVR = 1.7338 ZMW	1 ZMW = 0.5768 MVR

May 2024

Tarih	MVR-ZMW	ZMW-MVR
01 May 2024	1 MVR = 1.7318 ZMW	1 ZMW = 0.5774 MVR
02 May 2024	1 MVR = 1.7967 ZMW	1 ZMW = 0.5566 MVR
03 May 2024	1 MVR = 1.8164 ZMW	1 ZMW = 0.5506 MVR
04 May 2024	1 MVR = 1.7638 ZMW	1 ZMW = 0.5669 MVR
05 May 2024	1 MVR = 1.7638 ZMW	1 ZMW = 0.5669 MVR
06 May 2024	1 MVR = 1.782 ZMW	1 ZMW = 0.5612 MVR
07 May 2024	1 MVR = 1.7543 ZMW	1 ZMW = 0.57 MVR
08 May 2024	1 MVR = 1.7679 ZMW	1 ZMW = 0.5656 MVR
09 May 2024	1 MVR = 1.7721 ZMW	1 ZMW = 0.5643 MVR
10 May 2024	1 MVR = 1.7718 ZMW	1 ZMW = 0.5644 MVR
11 May 2024	1 MVR = 1.7717 ZMW	1 ZMW = 0.5644 MVR
12 May 2024	1 MVR = 1.7702 ZMW	1 ZMW = 0.5649 MVR
13 May 2024	1 MVR = 1.6646 ZMW	1 ZMW = 0.6007 MVR
14 May 2024	1 MVR = 1.6195 ZMW	1 ZMW = 0.6175 MVR
15 May 2024	1 MVR = 1.6573 ZMW	1 ZMW = 0.6034 MVR
16 May 2024	1 MVR = 1.6359 ZMW	1 ZMW = 0.6113 MVR
17 May 2024	1 MVR = 1.6509 ZMW	1 ZMW = 0.6057 MVR
18 May 2024	1 MVR = 1.6423 ZMW	1 ZMW = 0.6089 MVR
19 May 2024	1 MVR = 1.6423 ZMW	1 ZMW = 0.6089 MVR
20 May 2024	1 MVR = 1.6715 ZMW	1 ZMW = 0.5983 MVR
21 May 2024	1 MVR = 1.6718 ZMW	1 ZMW = 0.5981 MVR
22 May 2024	1 MVR = 1.6876 ZMW	1 ZMW = 0.5926 MVR
23 May 2024	1 MVR = 1.7136 ZMW	1 ZMW = 0.5836 MVR
24 May 2024	1 MVR = 1.7271 ZMW	1 ZMW = 0.579 MVR
25 May 2024	1 MVR = 1.7243 ZMW	1 ZMW = 0.5799 MVR
26 May 2024	1 MVR = 1.7243 ZMW	1 ZMW = 0.5799 MVR
27 May 2024	1 MVR = 1.7319 ZMW	1 ZMW = 0.5774 MVR
28 May 2024	1 MVR = 1.7401 ZMW	1 ZMW = 0.5747 MVR
29 May 2024	1 MVR = 1.7596 ZMW	1 ZMW = 0.5683 MVR
30 May 2024	1 MVR = 1.7578 ZMW	1 ZMW = 0.5689 MVR
31 May 2024	1 MVR = 1.6675 ZMW	1 ZMW = 0.5997 MVR

Jun 2024

Tarih	MVR-ZMW	ZMW-MVR
01 Haz 2024	1 MVR = 1.6721 ZMW	1 ZMW = 0.5981 MVR
02 Haz 2024	1 MVR = 1.6721 ZMW	1 ZMW = 0.5981 MVR
03 Haz 2024	1 MVR = 1.6881 ZMW	1 ZMW = 0.5924 MVR
04 Haz 2024	1 MVR = 1.6989 ZMW	1 ZMW = 0.5886 MVR
05 Haz 2024	1 MVR = 1.7059 ZMW	1 ZMW = 0.5862 MVR
06 Haz 2024	1 MVR = 1.7059 ZMW	1 ZMW = 0.5862 MVR
07 Haz 2024	1 MVR = 1.7125 ZMW	1 ZMW = 0.5839 MVR
08 Haz 2024	1 MVR = 1.7235 ZMW	1 ZMW = 0.5802 MVR
09 Haz 2024	1 MVR = 1.7235 ZMW	1 ZMW = 0.5802 MVR
10 Haz 2024	1 MVR = 1.7163 ZMW	1 ZMW = 0.5827 MVR
11 Haz 2024	1 MVR = 1.7088 ZMW	1 ZMW = 0.5852 MVR
12 Haz 2024	1 MVR = 1.7227 ZMW	1 ZMW = 0.5805 MVR
13 Haz 2024	1 MVR = 1.7114 ZMW	1 ZMW = 0.5843 MVR
14 Haz 2024	1 MVR = 1.6938 ZMW	1 ZMW = 0.5904 MVR
15 Haz 2024	1 MVR = 1.6945 ZMW	1 ZMW = 0.5901 MVR
16 Haz 2024	1 MVR = 1.6945 ZMW	1 ZMW = 0.5901 MVR
17 Haz 2024	1 MVR = 1.6756 ZMW	1 ZMW = 0.5968 MVR
18 Haz 2024	1 MVR = 1.6775 ZMW	1 ZMW = 0.5961 MVR
19 Haz 2024	1 MVR = 1.6582 ZMW	1 ZMW = 0.6031 MVR
20 Haz 2024	1 MVR = 1.6542 ZMW	1 ZMW = 0.6045 MVR
21 Haz 2024	1 MVR = 1.6556 ZMW	1 ZMW = 0.604 MVR
22 Haz 2024	1 MVR = 1.6504 ZMW	1 ZMW = 0.6059 MVR
23 Haz 2024	1 MVR = 1.6504 ZMW	1 ZMW = 0.6059 MVR
24 Haz 2024	1 MVR = 1.6531 ZMW	1 ZMW = 0.6049 MVR
25 Haz 2024	1 MVR = 1.6724 ZMW	1 ZMW = 0.598 MVR
26 Haz 2024	1 MVR = 1.68 ZMW	1 ZMW = 0.5952 MVR
27 Haz 2024	1 MVR = 1.6706 ZMW	1 ZMW = 0.5986 MVR
28 Haz 2024	1 MVR = 1.5597 ZMW	1 ZMW = 0.6411 MVR
29 Haz 2024	1 MVR = 1.5597 ZMW	1 ZMW = 0.6412 MVR
30 Haz 2024	1 MVR = 1.5581 ZMW	1 ZMW = 0.6418 MVR

Jul 2024

Tarih	MVR-ZMW	ZMW-MVR
01 Tem 2024	1 MVR = 1.5564 ZMW	1 ZMW = 0.6425 MVR
02 Tem 2024	1 MVR = 1.5654 ZMW	1 ZMW = 0.6388 MVR
03 Tem 2024	1 MVR = 1.5743 ZMW	1 ZMW = 0.6352 MVR
04 Tem 2024	1 MVR = 1.5809 ZMW	1 ZMW = 0.6326 MVR
05 Tem 2024	1 MVR = 1.5916 ZMW	1 ZMW = 0.6283 MVR
06 Tem 2024	1 MVR = 1.5823 ZMW	1 ZMW = 0.632 MVR
07 Tem 2024	1 MVR = 1.5823 ZMW	1 ZMW = 0.632 MVR
08 Tem 2024	1 MVR = 1.5928 ZMW	1 ZMW = 0.6278 MVR
09 Tem 2024	1 MVR = 1.6 ZMW	1 ZMW = 0.625 MVR
10 Tem 2024	1 MVR = 1.6411 ZMW	1 ZMW = 0.6094 MVR
11 Tem 2024	1 MVR = 1.6423 ZMW	1 ZMW = 0.6089 MVR
12 Tem 2024	1 MVR = 1.6551 ZMW	1 ZMW = 0.6042 MVR
13 Tem 2024	1 MVR = 1.6526 ZMW	1 ZMW = 0.6051 MVR
14 Tem 2024	1 MVR = 1.6505 ZMW	1 ZMW = 0.6059 MVR
15 Tem 2024	1 MVR = 1.6584 ZMW	1 ZMW = 0.603 MVR
16 Tem 2024	1 MVR = 1.6809 ZMW	1 ZMW = 0.5949 MVR
17 Tem 2024	1 MVR = 1.6927 ZMW	1 ZMW = 0.5908 MVR
18 Tem 2024	1 MVR = 1.7263 ZMW	1 ZMW = 0.5793 MVR
19 Tem 2024	1 MVR = 1.6666 ZMW	1 ZMW = 0.6 MVR
20 Tem 2024	1 MVR = 1.6617 ZMW	1 ZMW = 0.6018 MVR
21 Tem 2024	1 MVR = 1.6617 ZMW	1 ZMW = 0.6018 MVR
22 Tem 2024	1 MVR = 1.6895 ZMW	1 ZMW = 0.5919 MVR
23 Tem 2024	1 MVR = 1.6881 ZMW	1 ZMW = 0.5924 MVR
24 Tem 2024	1 MVR = 1.6964 ZMW	1 ZMW = 0.5895 MVR
25 Tem 2024	1 MVR = 1.7013 ZMW	1 ZMW = 0.5878 MVR
26 Tem 2024	1 MVR = 1.7018 ZMW	1 ZMW = 0.5876 MVR
27 Tem 2024	1 MVR = 1.6994 ZMW	1 ZMW = 0.5885 MVR
28 Tem 2024	1 MVR = 1.6994 ZMW	1 ZMW = 0.5885 MVR
29 Tem 2024	1 MVR = 1.7057 ZMW	1 ZMW = 0.5863 MVR
30 Tem 2024	1 MVR = 1.7204 ZMW	1 ZMW = 0.5813 MVR
31 Tem 2024	1 MVR = 1.6981 ZMW	1 ZMW = 0.5889 MVR

Aug 2024

Tarih	MVR-ZMW	ZMW-MVR
01 Ağu 2024	1 MVR = 1.6831 ZMW	1 ZMW = 0.5941 MVR
02 Ağu 2024	1 MVR = 1.6847 ZMW	1 ZMW = 0.5936 MVR
03 Ağu 2024	1 MVR = 1.6694 ZMW	1 ZMW = 0.599 MVR
04 Ağu 2024	1 MVR = 1.6694 ZMW	1 ZMW = 0.599 MVR
05 Ağu 2024	1 MVR = 1.6843 ZMW	1 ZMW = 0.5937 MVR
06 Ağu 2024	1 MVR = 1.6927 ZMW	1 ZMW = 0.5908 MVR
07 Ağu 2024	1 MVR = 1.6814 ZMW	1 ZMW = 0.5947 MVR
08 Ağu 2024	1 MVR = 1.6919 ZMW	1 ZMW = 0.5911 MVR
09 Ağu 2024	1 MVR = 1.6973 ZMW	1 ZMW = 0.5892 MVR
10 Ağu 2024	1 MVR = 1.6957 ZMW	1 ZMW = 0.5897 MVR
11 Ağu 2024	1 MVR = 1.6937 ZMW	1 ZMW = 0.5904 MVR
12 Ağu 2024	1 MVR = 1.699 ZMW	1 ZMW = 0.5886 MVR
13 Ağu 2024	1 MVR = 1.6958 ZMW	1 ZMW = 0.5897 MVR
14 Ağu 2024	1 MVR = 1.7018 ZMW	1 ZMW = 0.5876 MVR
15 Ağu 2024	1 MVR = 1.7061 ZMW	1 ZMW = 0.5861 MVR
16 Ağu 2024	1 MVR = 1.7027 ZMW	1 ZMW = 0.5873 MVR
17 Ağu 2024	1 MVR = 1.6954 ZMW	1 ZMW = 0.5898 MVR
18 Ağu 2024	1 MVR = 1.6954 ZMW	1 ZMW = 0.5898 MVR
19 Ağu 2024	1 MVR = 1.6663 ZMW	1 ZMW = 0.6001 MVR
20 Ağu 2024	1 MVR = 1.6732 ZMW	1 ZMW = 0.5977 MVR
21 Ağu 2024	1 MVR = 1.6853 ZMW	1 ZMW = 0.5934 MVR
22 Ağu 2024	1 MVR = 1.6923 ZMW	1 ZMW = 0.5909 MVR
23 Ağu 2024	1 MVR = 1.7088 ZMW	1 ZMW = 0.5852 MVR
24 Ağu 2024	1 MVR = 1.6968 ZMW	1 ZMW = 0.5893 MVR
25 Ağu 2024	1 MVR = 1.6968 ZMW	1 ZMW = 0.5893 MVR
26 Ağu 2024	1 MVR = 1.7135 ZMW	1 ZMW = 0.5836 MVR
27 Ağu 2024	1 MVR = 1.7105 ZMW	1 ZMW = 0.5846 MVR
28 Ağu 2024	1 MVR = 1.6884 ZMW	1 ZMW = 0.5923 MVR
29 Ağu 2024	1 MVR = 1.6945 ZMW	1 ZMW = 0.5901 MVR
30 Ağu 2024	1 MVR = 1.6987 ZMW	1 ZMW = 0.5887 MVR
31 Ağu 2024	1 MVR = 1.6975 ZMW	1 ZMW = 0.5891 MVR

Sep 2024

Tarih	MVR-ZMW	ZMW-MVR
01 Eyl 2024	1 MVR = 1.7 ZMW	1 ZMW = 0.5882 MVR
02 Eyl 2024	1 MVR = 1.7057 ZMW	1 ZMW = 0.5863 MVR
03 Eyl 2024	1 MVR = 1.7038 ZMW	1 ZMW = 0.5869 MVR
04 Eyl 2024	1 MVR = 1.716 ZMW	1 ZMW = 0.5828 MVR
05 Eyl 2024	1 MVR = 1.7132 ZMW	1 ZMW = 0.5837 MVR
06 Eyl 2024	1 MVR = 1.7121 ZMW	1 ZMW = 0.5841 MVR
07 Eyl 2024	1 MVR = 1.7137 ZMW	1 ZMW = 0.5835 MVR
08 Eyl 2024	1 MVR = 1.7137 ZMW	1 ZMW = 0.5835 MVR
09 Eyl 2024	1 MVR = 1.7115 ZMW	1 ZMW = 0.5843 MVR
10 Eyl 2024	1 MVR = 1.7202 ZMW	1 ZMW = 0.5813 MVR
11 Eyl 2024	1 MVR = 1.721 ZMW	1 ZMW = 0.5811 MVR
12 Eyl 2024	1 MVR = 1.7113 ZMW	1 ZMW = 0.5844 MVR
13 Eyl 2024	1 MVR = 1.7118 ZMW	1 ZMW = 0.5842 MVR
14 Eyl 2024	1 MVR = 1.7121 ZMW	1 ZMW = 0.5841 MVR
15 Eyl 2024	1 MVR = 1.7121 ZMW	1 ZMW = 0.5841 MVR
16 Eyl 2024	1 MVR = 1.7223 ZMW	1 ZMW = 0.5806 MVR
17 Eyl 2024	1 MVR = 1.7209 ZMW	1 ZMW = 0.5811 MVR
18 Eyl 2024	1 MVR = 1.7253 ZMW	1 ZMW = 0.5796 MVR
19 Eyl 2024	1 MVR = 1.6978 ZMW	1 ZMW = 0.589 MVR
20 Eyl 2024	1 MVR = 1.7241 ZMW	1 ZMW = 0.58 MVR
21 Eyl 2024	1 MVR = 1.7209 ZMW	1 ZMW = 0.5811 MVR
22 Eyl 2024	1 MVR = 1.7209 ZMW	1 ZMW = 0.5811 MVR
23 Eyl 2024	1 MVR = 1.7257 ZMW	1 ZMW = 0.5795 MVR
24 Eyl 2024	1 MVR = 1.7274 ZMW	1 ZMW = 0.5789 MVR
25 Eyl 2024	1 MVR = 1.727 ZMW	1 ZMW = 0.579 MVR
26 Eyl 2024	1 MVR = 1.7152 ZMW	1 ZMW = 0.583 MVR
27 Eyl 2024	1 MVR = 1.7226 ZMW	1 ZMW = 0.5805 MVR
28 Eyl 2024	1 MVR = 1.7214 ZMW	1 ZMW = 0.5809 MVR
29 Eyl 2024	1 MVR = 1.7214 ZMW	1 ZMW = 0.5809 MVR
30 Eyl 2024	1 MVR = 1.7233 ZMW	1 ZMW = 0.5803 MVR

Oct 2024

Tarih	MVR-ZMW	ZMW-MVR
01 Eki 2024	1 MVR = 1.707 ZMW	1 ZMW = 0.5858 MVR
02 Eki 2024	1 MVR = 1.7034 ZMW	1 ZMW = 0.5871 MVR
03 Eki 2024	1 MVR = 1.7189 ZMW	1 ZMW = 0.5818 MVR
04 Eki 2024	1 MVR = 1.7132 ZMW	1 ZMW = 0.5837 MVR
05 Eki 2024	1 MVR = 1.722 ZMW	1 ZMW = 0.5807 MVR
06 Eki 2024	1 MVR = 1.722 ZMW	1 ZMW = 0.5807 MVR
07 Eki 2024	1 MVR = 1.7258 ZMW	1 ZMW = 0.5794 MVR
08 Eki 2024	1 MVR = 1.7284 ZMW	1 ZMW = 0.5786 MVR
09 Eki 2024	1 MVR = 1.7211 ZMW	1 ZMW = 0.581 MVR
10 Eki 2024	1 MVR = 1.7297 ZMW	1 ZMW = 0.5781 MVR
11 Eki 2024	1 MVR = 1.7214 ZMW	1 ZMW = 0.5809 MVR
12 Eki 2024	1 MVR = 1.7193 ZMW	1 ZMW = 0.5816 MVR
13 Eki 2024	1 MVR = 1.7225 ZMW	1 ZMW = 0.5806 MVR
14 Eki 2024	1 MVR = 1.7219 ZMW	1 ZMW = 0.5808 MVR
15 Eki 2024	1 MVR = 1.722 ZMW	1 ZMW = 0.5807 MVR
16 Eki 2024	1 MVR = 1.7292 ZMW	1 ZMW = 0.5783 MVR
17 Eki 2024	1 MVR = 1.7341 ZMW	1 ZMW = 0.5767 MVR
18 Eki 2024	1 MVR = 1.7304 ZMW	1 ZMW = 0.5779 MVR
19 Eki 2024	1 MVR = 1.7262 ZMW	1 ZMW = 0.5793 MVR
20 Eki 2024	1 MVR = 1.7262 ZMW	1 ZMW = 0.5793 MVR
21 Eki 2024	1 MVR = 1.7375 ZMW	1 ZMW = 0.5756 MVR
22 Eki 2024	1 MVR = 1.7303 ZMW	1 ZMW = 0.5779 MVR
23 Eki 2024	1 MVR = 1.7276 ZMW	1 ZMW = 0.5788 MVR
24 Eki 2024	1 MVR = 1.7331 ZMW	1 ZMW = 0.577 MVR
25 Eki 2024	1 MVR = 1.7236 ZMW	1 ZMW = 0.5802 MVR
26 Eki 2024	1 MVR = 1.7272 ZMW	1 ZMW = 0.579 MVR
27 Eki 2024	1 MVR = 1.7272 ZMW	1 ZMW = 0.579 MVR
28 Eki 2024	1 MVR = 1.7324 ZMW	1 ZMW = 0.5772 MVR
29 Eki 2024	1 MVR = 1.7348 ZMW	1 ZMW = 0.5764 MVR
30 Eki 2024	1 MVR = 1.7348 ZMW	1 ZMW = 0.5764 MVR
31 Eki 2024	1 MVR = 1.7433 ZMW	1 ZMW = 0.5736 MVR

Nov 2024

Tarih	MVR-ZMW	ZMW-MVR
01 Kas 2024	1 MVR = 1.7478 ZMW	1 ZMW = 0.5721 MVR
02 Kas 2024	1 MVR = 1.741 ZMW	1 ZMW = 0.5744 MVR
03 Kas 2024	1 MVR = 1.7385 ZMW	1 ZMW = 0.5752 MVR
04 Kas 2024	1 MVR = 1.7419 ZMW	1 ZMW = 0.5741 MVR
05 Kas 2024	1 MVR = 1.7524 ZMW	1 ZMW = 0.5706 MVR
06 Kas 2024	1 MVR = 1.7585 ZMW	1 ZMW = 0.5687 MVR
07 Kas 2024	1 MVR = 1.7581 ZMW	1 ZMW = 0.5688 MVR
08 Kas 2024	1 MVR = 1.7676 ZMW	1 ZMW = 0.5657 MVR
09 Kas 2024	1 MVR = 1.7719 ZMW	1 ZMW = 0.5644 MVR

MVR-ZMW ve ZMW-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler