currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-ZAR ve ZAR-MVR döviz kurları - 2025

MVR-ZAR ve ZAR-MVR döviz kurları - 2025

MVR-ZAR ve ZAR-MVR döviz kurları

2025 yılı için MVR-ZAR ve ZAR-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 1,1962 ZAR
1 ZAR = 0,836 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-ZARZAR-MVR
01 Oca 2025 1 MVR = 1.226 ZAR 1 ZAR = 0.8157 MVR
02 Oca 2025 1 MVR = 1.2158 ZAR 1 ZAR = 0.8225 MVR
03 Oca 2025 1 MVR = 1.2176 ZAR 1 ZAR = 0.8213 MVR
04 Oca 2025 1 MVR = 1.2148 ZAR 1 ZAR = 0.8232 MVR
05 Oca 2025 1 MVR = 1.2156 ZAR 1 ZAR = 0.8227 MVR
06 Oca 2025 1 MVR = 1.2009 ZAR 1 ZAR = 0.8327 MVR
07 Oca 2025 1 MVR = 1.204 ZAR 1 ZAR = 0.8306 MVR
08 Oca 2025 1 MVR = 1.2247 ZAR 1 ZAR = 0.8165 MVR
09 Oca 2025 1 MVR = 1.2257 ZAR 1 ZAR = 0.8158 MVR
10 Oca 2025 1 MVR = 1.2346 ZAR 1 ZAR = 0.81 MVR
11 Oca 2025 1 MVR = 1.2405 ZAR 1 ZAR = 0.8061 MVR
12 Oca 2025 1 MVR = 1.2409 ZAR 1 ZAR = 0.8059 MVR
13 Oca 2025 1 MVR = 1.2426 ZAR 1 ZAR = 0.8047 MVR
14 Oca 2025 1 MVR = 1.2302 ZAR 1 ZAR = 0.8129 MVR
15 Oca 2025 1 MVR = 1.2248 ZAR 1 ZAR = 0.8164 MVR
16 Oca 2025 1 MVR = 1.2253 ZAR 1 ZAR = 0.8161 MVR
17 Oca 2025 1 MVR = 1.2185 ZAR 1 ZAR = 0.8207 MVR
18 Oca 2025 1 MVR = 1.2165 ZAR 1 ZAR = 0.8221 MVR
19 Oca 2025 1 MVR = 1.2172 ZAR 1 ZAR = 0.8215 MVR
20 Oca 2025 1 MVR = 1.214 ZAR 1 ZAR = 0.8237 MVR
21 Oca 2025 1 MVR = 1.2075 ZAR 1 ZAR = 0.8281 MVR
22 Oca 2025 1 MVR = 1.1995 ZAR 1 ZAR = 0.8337 MVR
23 Oca 2025 1 MVR = 1.2035 ZAR 1 ZAR = 0.8309 MVR
24 Oca 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
25 Oca 2025 1 MVR = 1.1945 ZAR 1 ZAR = 0.8371 MVR
26 Oca 2025 1 MVR = 1.1938 ZAR 1 ZAR = 0.8377 MVR
27 Oca 2025 1 MVR = 1.2104 ZAR 1 ZAR = 0.8261 MVR
28 Oca 2025 1 MVR = 1.214 ZAR 1 ZAR = 0.8237 MVR
29 Oca 2025 1 MVR = 1.2103 ZAR 1 ZAR = 0.8262 MVR
30 Oca 2025 1 MVR = 1.2016 ZAR 1 ZAR = 0.8322 MVR
31 Oca 2025 1 MVR = 1.2082 ZAR 1 ZAR = 0.8277 MVR

Feb 2025

TarihMVR-ZARZAR-MVR
01 Şub 2025 1 MVR = 1.2116 ZAR 1 ZAR = 0.8254 MVR
02 Şub 2025 1 MVR = 1.2118 ZAR 1 ZAR = 0.8252 MVR
03 Şub 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
04 Şub 2025 1 MVR = 1.2211 ZAR 1 ZAR = 0.8189 MVR
05 Şub 2025 1 MVR = 1.2069 ZAR 1 ZAR = 0.8285 MVR
06 Şub 2025 1 MVR = 1.2057 ZAR 1 ZAR = 0.8294 MVR
07 Şub 2025 1 MVR = 1.1974 ZAR 1 ZAR = 0.8352 MVR
08 Şub 2025 1 MVR = 1.1952 ZAR 1 ZAR = 0.8366 MVR
09 Şub 2025 1 MVR = 1.1952 ZAR 1 ZAR = 0.8366 MVR
10 Şub 2025 1 MVR = 1.1953 ZAR 1 ZAR = 0.8366 MVR
11 Şub 2025 1 MVR = 1.1986 ZAR 1 ZAR = 0.8343 MVR
12 Şub 2025 1 MVR = 1.1966 ZAR 1 ZAR = 0.8357 MVR
13 Şub 2025 1 MVR = 1.2026 ZAR 1 ZAR = 0.8315 MVR
14 Şub 2025 1 MVR = 1.1917 ZAR 1 ZAR = 0.8392 MVR
15 Şub 2025 1 MVR = 1.1919 ZAR 1 ZAR = 0.839 MVR
16 Şub 2025 1 MVR = 1.1919 ZAR 1 ZAR = 0.839 MVR
17 Şub 2025 1 MVR = 1.1964 ZAR 1 ZAR = 0.8359 MVR
18 Şub 2025 1 MVR = 1.1962 ZAR 1 ZAR = 0.836 MVR
19 Şub 2025 1 MVR = 1.202 ZAR 1 ZAR = 0.832 MVR
20 Şub 2025 1 MVR = 1.1937 ZAR 1 ZAR = 0.8377 MVR
21 Şub 2025 1 MVR = 1.192 ZAR 1 ZAR = 0.839 MVR
22 Şub 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
23 Şub 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
24 Şub 2025 1 MVR = 1.1927 ZAR 1 ZAR = 0.8384 MVR
25 Şub 2025 1 MVR = 1.1983 ZAR 1 ZAR = 0.8345 MVR
26 Şub 2025 1 MVR = 1.1907 ZAR 1 ZAR = 0.8398 MVR
27 Şub 2025 1 MVR = 1.1979 ZAR 1 ZAR = 0.8348 MVR
28 Şub 2025 1 MVR = 1.1945 ZAR 1 ZAR = 0.8372 MVR

Mar 2025

TarihMVR-ZARZAR-MVR
01 Mar 2025 1 MVR = 1.2141 ZAR 1 ZAR = 0.8237 MVR
02 Mar 2025 1 MVR = 1.2087 ZAR 1 ZAR = 0.8273 MVR
03 Mar 2025 1 MVR = 1.2067 ZAR 1 ZAR = 0.8287 MVR
04 Mar 2025 1 MVR = 1.2034 ZAR 1 ZAR = 0.831 MVR
05 Mar 2025 1 MVR = 1.1951 ZAR 1 ZAR = 0.8367 MVR
06 Mar 2025 1 MVR = 1.1887 ZAR 1 ZAR = 0.8413 MVR
07 Mar 2025 1 MVR = 1.1773 ZAR 1 ZAR = 0.8494 MVR
08 Mar 2025 1 MVR = 1.1816 ZAR 1 ZAR = 0.8463 MVR
09 Mar 2025 1 MVR = 1.1844 ZAR 1 ZAR = 0.8443 MVR
10 Mar 2025 1 MVR = 1.18 ZAR 1 ZAR = 0.8474 MVR
11 Mar 2025 1 MVR = 1.1815 ZAR 1 ZAR = 0.8464 MVR
12 Mar 2025 1 MVR = 1.194 ZAR 1 ZAR = 0.8375 MVR
13 Mar 2025 1 MVR = 1.1937 ZAR 1 ZAR = 0.8377 MVR
14 Mar 2025 1 MVR = 1.176 ZAR 1 ZAR = 0.8503 MVR
15 Mar 2025 1 MVR = 1.181 ZAR 1 ZAR = 0.8467 MVR
16 Mar 2025 1 MVR = 1.176 ZAR 1 ZAR = 0.8504 MVR
17 Mar 2025 1 MVR = 1.1781 ZAR 1 ZAR = 0.8488 MVR
18 Mar 2025 1 MVR = 1.1716 ZAR 1 ZAR = 0.8535 MVR
19 Mar 2025 1 MVR = 1.1737 ZAR 1 ZAR = 0.852 MVR
20 Mar 2025 1 MVR = 1.178 ZAR 1 ZAR = 0.8489 MVR
21 Mar 2025 1 MVR = 1.1774 ZAR 1 ZAR = 0.8493 MVR
22 Mar 2025 1 MVR = 1.1836 ZAR 1 ZAR = 0.8449 MVR
23 Mar 2025 1 MVR = 1.1794 ZAR 1 ZAR = 0.8479 MVR
24 Mar 2025 1 MVR = 1.1726 ZAR 1 ZAR = 0.8528 MVR
25 Mar 2025 1 MVR = 1.1758 ZAR 1 ZAR = 0.8505 MVR
26 Mar 2025 1 MVR = 1.186 ZAR 1 ZAR = 0.8432 MVR
27 Mar 2025 1 MVR = 1.1848 ZAR 1 ZAR = 0.844 MVR
28 Mar 2025 1 MVR = 1.1793 ZAR 1 ZAR = 0.848 MVR
29 Mar 2025 1 MVR = 1.1938 ZAR 1 ZAR = 0.8376 MVR
30 Mar 2025 1 MVR = 1.1929 ZAR 1 ZAR = 0.8383 MVR
31 Mar 2025 1 MVR = 1.1915 ZAR 1 ZAR = 0.8393 MVR

Apr 2025

TarihMVR-ZARZAR-MVR
01 Nis 2025 1 MVR = 1.1869 ZAR 1 ZAR = 0.8425 MVR
02 Nis 2025 1 MVR = 1.2094 ZAR 1 ZAR = 0.8269 MVR
03 Nis 2025 1 MVR = 1.2203 ZAR 1 ZAR = 0.8195 MVR
04 Nis 2025 1 MVR = 1.2359 ZAR 1 ZAR = 0.8091 MVR
05 Nis 2025 1 MVR = 1.2419 ZAR 1 ZAR = 0.8052 MVR
06 Nis 2025 1 MVR = 1.2416 ZAR 1 ZAR = 0.8054 MVR
07 Nis 2025 1 MVR = 1.2588 ZAR 1 ZAR = 0.7944 MVR
08 Nis 2025 1 MVR = 1.2603 ZAR 1 ZAR = 0.7934 MVR
09 Nis 2025 1 MVR = 1.283 ZAR 1 ZAR = 0.7794 MVR
10 Nis 2025 1 MVR = 1.258 ZAR 1 ZAR = 0.7949 MVR
11 Nis 2025 1 MVR = 1.2452 ZAR 1 ZAR = 0.8031 MVR
12 Nis 2025 1 MVR = 1.2418 ZAR 1 ZAR = 0.8053 MVR
13 Nis 2025 1 MVR = 1.2368 ZAR 1 ZAR = 0.8085 MVR
14 Nis 2025 1 MVR = 1.2208 ZAR 1 ZAR = 0.8192 MVR
15 Nis 2025 1 MVR = 1.2276 ZAR 1 ZAR = 0.8146 MVR
16 Nis 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
17 Nis 2025 1 MVR = 1.2222 ZAR 1 ZAR = 0.8182 MVR
18 Nis 2025 1 MVR = 1.222 ZAR 1 ZAR = 0.8183 MVR
19 Nis 2025 1 MVR = 1.2231 ZAR 1 ZAR = 0.8176 MVR
20 Nis 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
21 Nis 2025 1 MVR = 1.2225 ZAR 1 ZAR = 0.818 MVR
22 Nis 2025 1 MVR = 1.2105 ZAR 1 ZAR = 0.8261 MVR
23 Nis 2025 1 MVR = 1.2072 ZAR 1 ZAR = 0.8284 MVR
24 Nis 2025 1 MVR = 1.2145 ZAR 1 ZAR = 0.8234 MVR
25 Nis 2025 1 MVR = 1.2225 ZAR 1 ZAR = 0.818 MVR
26 Nis 2025 1 MVR = 1.2127 ZAR 1 ZAR = 0.8246 MVR
27 Nis 2025 1 MVR = 1.212 ZAR 1 ZAR = 0.8251 MVR
28 Nis 2025 1 MVR = 1.209 ZAR 1 ZAR = 0.8271 MVR
29 Nis 2025 1 MVR = 1.2039 ZAR 1 ZAR = 0.8306 MVR
30 Nis 2025 1 MVR = 1.2051 ZAR 1 ZAR = 0.8298 MVR

May 2025

TarihMVR-ZARZAR-MVR
01 May 2025 1 MVR = 1.2084 ZAR 1 ZAR = 0.8275 MVR
02 May 2025 1 MVR = 1.1939 ZAR 1 ZAR = 0.8376 MVR
03 May 2025 1 MVR = 1.1936 ZAR 1 ZAR = 0.8378 MVR
04 May 2025 1 MVR = 1.1932 ZAR 1 ZAR = 0.8381 MVR
05 May 2025 1 MVR = 1.1888 ZAR 1 ZAR = 0.8412 MVR
06 May 2025 1 MVR = 1.1855 ZAR 1 ZAR = 0.8435 MVR
07 May 2025 1 MVR = 1.1857 ZAR 1 ZAR = 0.8434 MVR
08 May 2025 1 MVR = 1.1783 ZAR 1 ZAR = 0.8487 MVR
09 May 2025 1 MVR = 1.1815 ZAR 1 ZAR = 0.8464 MVR
10 May 2025 1 MVR = 1.1814 ZAR 1 ZAR = 0.8465 MVR
11 May 2025 1 MVR = 1.1814 ZAR 1 ZAR = 0.8465 MVR
12 May 2025 1 MVR = 1.1878 ZAR 1 ZAR = 0.8419 MVR
13 May 2025 1 MVR = 1.1899 ZAR 1 ZAR = 0.8404 MVR
14 May 2025 1 MVR = 1.1807 ZAR 1 ZAR = 0.8469 MVR
15 May 2025 1 MVR = 1.1707 ZAR 1 ZAR = 0.8542 MVR
16 May 2025 1 MVR = 1.1694 ZAR 1 ZAR = 0.8551 MVR
17 May 2025 1 MVR = 1.1671 ZAR 1 ZAR = 0.8568 MVR
18 May 2025 1 MVR = 1.167 ZAR 1 ZAR = 0.8569 MVR
19 May 2025 1 MVR = 1.1666 ZAR 1 ZAR = 0.8572 MVR
20 May 2025 1 MVR = 1.1634 ZAR 1 ZAR = 0.8596 MVR
21 May 2025 1 MVR = 1.1564 ZAR 1 ZAR = 0.8648 MVR
22 May 2025 1 MVR = 1.1653 ZAR 1 ZAR = 0.8582 MVR
23 May 2025 1 MVR = 1.1569 ZAR 1 ZAR = 0.8644 MVR
24 May 2025 1 MVR = 1.1534 ZAR 1 ZAR = 0.867 MVR
25 May 2025 1 MVR = 1.1542 ZAR 1 ZAR = 0.8664 MVR
26 May 2025 1 MVR = 1.1546 ZAR 1 ZAR = 0.8661 MVR
27 May 2025 1 MVR = 1.1572 ZAR 1 ZAR = 0.8642 MVR
28 May 2025 1 MVR = 1.1578 ZAR 1 ZAR = 0.8637 MVR
29 May 2025 1 MVR = 1.1545 ZAR 1 ZAR = 0.8662 MVR
30 May 2025 1 MVR = 1.1568 ZAR 1 ZAR = 0.8645 MVR
31 May 2025 1 MVR = 1.1647 ZAR 1 ZAR = 0.8586 MVR

Jun 2025

TarihMVR-ZARZAR-MVR
01 Haz 2025 1 MVR = 1.1638 ZAR 1 ZAR = 0.8592 MVR
02 Haz 2025 1 MVR = 1.1591 ZAR 1 ZAR = 0.8627 MVR
03 Haz 2025 1 MVR = 1.1578 ZAR 1 ZAR = 0.8637 MVR
04 Haz 2025 1 MVR = 1.154 ZAR 1 ZAR = 0.8666 MVR
05 Haz 2025 1 MVR = 1.1521 ZAR 1 ZAR = 0.868 MVR
06 Haz 2025 1 MVR = 1.1531 ZAR 1 ZAR = 0.8673 MVR
07 Haz 2025 1 MVR = 1.1543 ZAR 1 ZAR = 0.8663 MVR
08 Haz 2025 1 MVR = 1.1543 ZAR 1 ZAR = 0.8663 MVR
09 Haz 2025 1 MVR = 1.1523 ZAR 1 ZAR = 0.8678 MVR
10 Haz 2025 1 MVR = 1.1468 ZAR 1 ZAR = 0.872 MVR
11 Haz 2025 1 MVR = 1.1544 ZAR 1 ZAR = 0.8663 MVR
12 Haz 2025 1 MVR = 1.1567 ZAR 1 ZAR = 0.8645 MVR
13 Haz 2025 1 MVR = 1.1679 ZAR 1 ZAR = 0.8562 MVR
14 Haz 2025 1 MVR = 1.165 ZAR 1 ZAR = 0.8584 MVR

MVR-ZAR ve ZAR-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats