currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-XPF ve XPF-MVR döviz kurları - 2026

MVR-XPF ve XPF-MVR döviz kurları - 2026

MVR-XPF ve XPF-MVR döviz kurları

2026 yılı için MVR-XPF ve XPF-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 6,5956 XPF
1 XPF = 0,1516 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-XPFXPF-MVR
01 Oca 2026 1 MVR = 6.583 XPF 1 XPF = 0.1519 MVR
02 Oca 2026 1 MVR = 6.5881 XPF 1 XPF = 0.1518 MVR
03 Oca 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
04 Oca 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
05 Oca 2026 1 MVR = 6.6072 XPF 1 XPF = 0.1514 MVR
06 Oca 2026 1 MVR = 6.5973 XPF 1 XPF = 0.1516 MVR
07 Oca 2026 1 MVR = 6.6067 XPF 1 XPF = 0.1514 MVR
08 Oca 2026 1 MVR = 6.6151 XPF 1 XPF = 0.1512 MVR
09 Oca 2026 1 MVR = 6.6333 XPF 1 XPF = 0.1508 MVR
10 Oca 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
11 Oca 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
12 Oca 2026 1 MVR = 6.6071 XPF 1 XPF = 0.1514 MVR
13 Oca 2026 1 MVR = 6.627 XPF 1 XPF = 0.1509 MVR
14 Oca 2026 1 MVR = 6.621 XPF 1 XPF = 0.151 MVR
15 Oca 2026 1 MVR = 6.6417 XPF 1 XPF = 0.1506 MVR
16 Oca 2026 1 MVR = 6.6484 XPF 1 XPF = 0.1504 MVR
17 Oca 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
18 Oca 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
19 Oca 2026 1 MVR = 6.6375 XPF 1 XPF = 0.1507 MVR
20 Oca 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
21 Oca 2026 1 MVR = 6.5846 XPF 1 XPF = 0.1519 MVR
22 Oca 2026 1 MVR = 6.5939 XPF 1 XPF = 0.1517 MVR
23 Oca 2026 1 MVR = 6.5797 XPF 1 XPF = 0.152 MVR
24 Oca 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
25 Oca 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
26 Oca 2026 1 MVR = 6.521 XPF 1 XPF = 0.1534 MVR
27 Oca 2026 1 MVR = 6.4796 XPF 1 XPF = 0.1543 MVR
28 Oca 2026 1 MVR = 6.4415 XPF 1 XPF = 0.1552 MVR
29 Oca 2026 1 MVR = 6.4601 XPF 1 XPF = 0.1548 MVR
30 Oca 2026 1 MVR = 6.4782 XPF 1 XPF = 0.1544 MVR
31 Oca 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR

Feb 2026

TarihMVR-XPFXPF-MVR
01 Şub 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR
02 Şub 2026 1 MVR = 6.512 XPF 1 XPF = 0.1536 MVR
03 Şub 2026 1 MVR = 6.551 XPF 1 XPF = 0.1526 MVR
04 Şub 2026 1 MVR = 6.5336 XPF 1 XPF = 0.1531 MVR
05 Şub 2026 1 MVR = 6.5418 XPF 1 XPF = 0.1529 MVR
06 Şub 2026 1 MVR = 6.5504 XPF 1 XPF = 0.1527 MVR
07 Şub 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
08 Şub 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
09 Şub 2026 1 MVR = 6.5035 XPF 1 XPF = 0.1538 MVR
10 Şub 2026 1 MVR = 6.4893 XPF 1 XPF = 0.1541 MVR
11 Şub 2026 1 MVR = 6.4892 XPF 1 XPF = 0.1541 MVR
12 Şub 2026 1 MVR = 6.4995 XPF 1 XPF = 0.1539 MVR
13 Şub 2026 1 MVR = 6.5117 XPF 1 XPF = 0.1536 MVR
14 Şub 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
15 Şub 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
16 Şub 2026 1 MVR = 6.5359 XPF 1 XPF = 0.153 MVR
17 Şub 2026 1 MVR = 6.5484 XPF 1 XPF = 0.1527 MVR
18 Şub 2026 1 MVR = 6.5394 XPF 1 XPF = 0.1529 MVR
19 Şub 2026 1 MVR = 6.579 XPF 1 XPF = 0.152 MVR
20 Şub 2026 1 MVR = 6.5865 XPF 1 XPF = 0.1518 MVR
21 Şub 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
22 Şub 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
23 Şub 2026 1 MVR = 6.553 XPF 1 XPF = 0.1526 MVR
24 Şub 2026 1 MVR = 6.5545 XPF 1 XPF = 0.1526 MVR
25 Şub 2026 1 MVR = 6.5557 XPF 1 XPF = 0.1525 MVR
26 Şub 2026 1 MVR = 6.5334 XPF 1 XPF = 0.1531 MVR
27 Şub 2026 1 MVR = 6.5404 XPF 1 XPF = 0.1529 MVR
28 Şub 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR

Mar 2026

TarihMVR-XPFXPF-MVR
01 Mar 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
02 Mar 2026 1 MVR = 6.5903 XPF 1 XPF = 0.1517 MVR
03 Mar 2026 1 MVR = 6.6486 XPF 1 XPF = 0.1504 MVR
04 Mar 2026 1 MVR = 6.6325 XPF 1 XPF = 0.1508 MVR
05 Mar 2026 1 MVR = 6.6429 XPF 1 XPF = 0.1505 MVR
06 Mar 2026 1 MVR = 6.6732 XPF 1 XPF = 0.1499 MVR
07 Mar 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
08 Mar 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
09 Mar 2026 1 MVR = 6.6758 XPF 1 XPF = 0.1498 MVR
10 Mar 2026 1 MVR = 6.6384 XPF 1 XPF = 0.1506 MVR
11 Mar 2026 1 MVR = 6.6581 XPF 1 XPF = 0.1502 MVR
12 Mar 2026 1 MVR = 6.6928 XPF 1 XPF = 0.1494 MVR
13 Mar 2026 1 MVR = 6.7327 XPF 1 XPF = 0.1485 MVR
14 Mar 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
15 Mar 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
16 Mar 2026 1 MVR = 6.7271 XPF 1 XPF = 0.1487 MVR
17 Mar 2026 1 MVR = 6.7016 XPF 1 XPF = 0.1492 MVR
18 Mar 2026 1 MVR = 6.6996 XPF 1 XPF = 0.1493 MVR
19 Mar 2026 1 MVR = 6.7203 XPF 1 XPF = 0.1488 MVR
20 Mar 2026 1 MVR = 6.6786 XPF 1 XPF = 0.1497 MVR
21 Mar 2026 1 MVR = 6.6588 XPF 1 XPF = 0.1502 MVR
22 Mar 2026 1 MVR = 6.6588 XPF 1 XPF = 0.1502 MVR
23 Mar 2026 1 MVR = 6.6737 XPF 1 XPF = 0.1498 MVR
24 Mar 2026 1 MVR = 6.6671 XPF 1 XPF = 0.15 MVR
25 Mar 2026 1 MVR = 6.6556 XPF 1 XPF = 0.1502 MVR
26 Mar 2026 1 MVR = 6.6974 XPF 1 XPF = 0.1493 MVR
27 Mar 2026 1 MVR = 6.7026 XPF 1 XPF = 0.1492 MVR
28 Mar 2026 1 MVR = 6.6894 XPF 1 XPF = 0.1495 MVR

MVR-XPF ve XPF-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats