> MVR-XPF ve XPF-MVR döviz kurları - 2024

MVR-XPF ve XPF-MVR döviz kurları - 2024

MVR-XPF ve XPF-MVR döviz kurları

2024 yılı için MVR-XPF ve XPF-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 7,1271 XPF

1 XPF = 0,1403 MVR

1Y 2Y 3Y

MVR'den XPF'yeXPF'den MVR'E

Jan 2024

Tarih	MVR-XPF	XPF-MVR
01 Oca 2024	1 MVR = 7.0104 XPF	1 XPF = 0.1426 MVR
02 Oca 2024	1 MVR = 7.0844 XPF	1 XPF = 0.1412 MVR
03 Oca 2024	1 MVR = 7.0988 XPF	1 XPF = 0.1409 MVR
04 Oca 2024	1 MVR = 7.0778 XPF	1 XPF = 0.1413 MVR
05 Oca 2024	1 MVR = 7.0963 XPF	1 XPF = 0.1409 MVR
06 Oca 2024	1 MVR = 7.0718 XPF	1 XPF = 0.1414 MVR
07 Oca 2024	1 MVR = 7.0718 XPF	1 XPF = 0.1414 MVR
08 Oca 2024	1 MVR = 7.0705 XPF	1 XPF = 0.1414 MVR
09 Oca 2024	1 MVR = 7.0747 XPF	1 XPF = 0.1413 MVR
10 Oca 2024	1 MVR = 7.0724 XPF	1 XPF = 0.1414 MVR
11 Oca 2024	1 MVR = 7.0525 XPF	1 XPF = 0.1418 MVR
12 Oca 2024	1 MVR = 7.0797 XPF	1 XPF = 0.1412 MVR
13 Oca 2024	1 MVR = 7.0668 XPF	1 XPF = 0.1415 MVR
14 Oca 2024	1 MVR = 7.0668 XPF	1 XPF = 0.1415 MVR
15 Oca 2024	1 MVR = 7.0746 XPF	1 XPF = 0.1413 MVR
16 Oca 2024	1 MVR = 7.1233 XPF	1 XPF = 0.1404 MVR
17 Oca 2024	1 MVR = 7.1253 XPF	1 XPF = 0.1403 MVR
18 Oca 2024	1 MVR = 7.1228 XPF	1 XPF = 0.1404 MVR
19 Oca 2024	1 MVR = 7.1214 XPF	1 XPF = 0.1404 MVR
20 Oca 2024	1 MVR = 7.0978 XPF	1 XPF = 0.1409 MVR
21 Oca 2024	1 MVR = 7.0978 XPF	1 XPF = 0.1409 MVR
22 Oca 2024	1 MVR = 7.1199 XPF	1 XPF = 0.1405 MVR
23 Oca 2024	1 MVR = 7.129 XPF	1 XPF = 0.1403 MVR
24 Oca 2024	1 MVR = 7.1059 XPF	1 XPF = 0.1407 MVR
25 Oca 2024	1 MVR = 7.1146 XPF	1 XPF = 0.1406 MVR
26 Oca 2024	1 MVR = 7.1258 XPF	1 XPF = 0.1403 MVR
27 Oca 2024	1 MVR = 7.1311 XPF	1 XPF = 0.1402 MVR
28 Oca 2024	1 MVR = 7.1311 XPF	1 XPF = 0.1402 MVR
29 Oca 2024	1 MVR = 7.1605 XPF	1 XPF = 0.1397 MVR
30 Oca 2024	1 MVR = 7.1476 XPF	1 XPF = 0.1399 MVR
31 Oca 2024	1 MVR = 7.1504 XPF	1 XPF = 0.1399 MVR

Feb 2024

Tarih	MVR-XPF	XPF-MVR
01 Şub 2024	1 MVR = 7.1605 XPF	1 XPF = 0.1397 MVR
02 Şub 2024	1 MVR = 7.1241 XPF	1 XPF = 0.1404 MVR
03 Şub 2024	1 MVR = 7.1686 XPF	1 XPF = 0.1395 MVR
04 Şub 2024	1 MVR = 7.1686 XPF	1 XPF = 0.1395 MVR
05 Şub 2024	1 MVR = 7.2087 XPF	1 XPF = 0.1387 MVR
06 Şub 2024	1 MVR = 7.2145 XPF	1 XPF = 0.1386 MVR
07 Şub 2024	1 MVR = 7.1891 XPF	1 XPF = 0.1391 MVR
08 Şub 2024	1 MVR = 7.2159 XPF	1 XPF = 0.1386 MVR
09 Şub 2024	1 MVR = 7.1933 XPF	1 XPF = 0.139 MVR
10 Şub 2024	1 MVR = 7.1833 XPF	1 XPF = 0.1392 MVR
11 Şub 2024	1 MVR = 7.1833 XPF	1 XPF = 0.1392 MVR
12 Şub 2024	1 MVR = 7.1925 XPF	1 XPF = 0.139 MVR
13 Şub 2024	1 MVR = 7.204 XPF	1 XPF = 0.1388 MVR
14 Şub 2024	1 MVR = 7.256 XPF	1 XPF = 0.1378 MVR
15 Şub 2024	1 MVR = 7.2343 XPF	1 XPF = 0.1382 MVR
16 Şub 2024	1 MVR = 7.2046 XPF	1 XPF = 0.1388 MVR
17 Şub 2024	1 MVR = 7.188 XPF	1 XPF = 0.1391 MVR
18 Şub 2024	1 MVR = 7.188 XPF	1 XPF = 0.1391 MVR
19 Şub 2024	1 MVR = 7.1893 XPF	1 XPF = 0.1391 MVR
20 Şub 2024	1 MVR = 7.1772 XPF	1 XPF = 0.1393 MVR
21 Şub 2024	1 MVR = 7.1701 XPF	1 XPF = 0.1395 MVR
22 Şub 2024	1 MVR = 7.1476 XPF	1 XPF = 0.1399 MVR
23 Şub 2024	1 MVR = 7.1527 XPF	1 XPF = 0.1398 MVR
24 Şub 2024	1 MVR = 7.1508 XPF	1 XPF = 0.1398 MVR
25 Şub 2024	1 MVR = 7.1508 XPF	1 XPF = 0.1398 MVR
26 Şub 2024	1 MVR = 7.1225 XPF	1 XPF = 0.1404 MVR
27 Şub 2024	1 MVR = 7.1386 XPF	1 XPF = 0.1401 MVR
28 Şub 2024	1 MVR = 7.1881 XPF	1 XPF = 0.1391 MVR
29 Şub 2024	1 MVR = 7.1586 XPF	1 XPF = 0.1397 MVR

Mar 2024

Tarih	MVR-XPF	XPF-MVR
01 Mar 2024	1 MVR = 7.1644 XPF	1 XPF = 0.1396 MVR
02 Mar 2024	1 MVR = 7.1396 XPF	1 XPF = 0.1401 MVR
03 Mar 2024	1 MVR = 7.1396 XPF	1 XPF = 0.1401 MVR
04 Mar 2024	1 MVR = 7.1571 XPF	1 XPF = 0.1397 MVR
05 Mar 2024	1 MVR = 7.1407 XPF	1 XPF = 0.14 MVR
06 Mar 2024	1 MVR = 7.1278 XPF	1 XPF = 0.1403 MVR
07 Mar 2024	1 MVR = 7.0939 XPF	1 XPF = 0.141 MVR
08 Mar 2024	1 MVR = 7.0807 XPF	1 XPF = 0.1412 MVR
09 Mar 2024	1 MVR = 7.0784 XPF	1 XPF = 0.1413 MVR
10 Mar 2024	1 MVR = 7.0784 XPF	1 XPF = 0.1413 MVR
11 Mar 2024	1 MVR = 7.0926 XPF	1 XPF = 0.141 MVR
12 Mar 2024	1 MVR = 7.0995 XPF	1 XPF = 0.1409 MVR
13 Mar 2024	1 MVR = 7.072 XPF	1 XPF = 0.1414 MVR
14 Mar 2024	1 MVR = 7.0352 XPF	1 XPF = 0.1421 MVR
15 Mar 2024	1 MVR = 7.1138 XPF	1 XPF = 0.1406 MVR
16 Mar 2024	1 MVR = 7.1051 XPF	1 XPF = 0.1407 MVR
17 Mar 2024	1 MVR = 7.1051 XPF	1 XPF = 0.1407 MVR
18 Mar 2024	1 MVR = 7.111 XPF	1 XPF = 0.1406 MVR
19 Mar 2024	1 MVR = 7.1378 XPF	1 XPF = 0.1401 MVR
20 Mar 2024	1 MVR = 7.0803 XPF	1 XPF = 0.1412 MVR
21 Mar 2024	1 MVR = 7.0766 XPF	1 XPF = 0.1413 MVR
22 Mar 2024	1 MVR = 7.1306 XPF	1 XPF = 0.1402 MVR
23 Mar 2024	1 MVR = 7.1096 XPF	1 XPF = 0.1407 MVR
24 Mar 2024	1 MVR = 7.1096 XPF	1 XPF = 0.1407 MVR
25 Mar 2024	1 MVR = 7.1274 XPF	1 XPF = 0.1403 MVR
26 Mar 2024	1 MVR = 7.1227 XPF	1 XPF = 0.1404 MVR
27 Mar 2024	1 MVR = 7.1408 XPF	1 XPF = 0.14 MVR
28 Mar 2024	1 MVR = 7.1414 XPF	1 XPF = 0.14 MVR
29 Mar 2024	1 MVR = 7.1469 XPF	1 XPF = 0.1399 MVR
30 Mar 2024	1 MVR = 7.1516 XPF	1 XPF = 0.1398 MVR
31 Mar 2024	1 MVR = 7.1516 XPF	1 XPF = 0.1398 MVR

Apr 2024

Tarih	MVR-XPF	XPF-MVR
01 Nis 2024	1 MVR = 7.1647 XPF	1 XPF = 0.1396 MVR
02 Nis 2024	1 MVR = 7.1875 XPF	1 XPF = 0.1391 MVR
03 Nis 2024	1 MVR = 7.1562 XPF	1 XPF = 0.1397 MVR
04 Nis 2024	1 MVR = 7.1166 XPF	1 XPF = 0.1405 MVR
05 Nis 2024	1 MVR = 7.1235 XPF	1 XPF = 0.1404 MVR
06 Nis 2024	1 MVR = 7.1154 XPF	1 XPF = 0.1405 MVR
07 Nis 2024	1 MVR = 7.1154 XPF	1 XPF = 0.1405 MVR
08 Nis 2024	1 MVR = 7.13 XPF	1 XPF = 0.1403 MVR
09 Nis 2024	1 MVR = 7.1067 XPF	1 XPF = 0.1407 MVR
10 Nis 2024	1 MVR = 7.1082 XPF	1 XPF = 0.1407 MVR
11 Nis 2024	1 MVR = 7.1973 XPF	1 XPF = 0.1389 MVR
12 Nis 2024	1 MVR = 7.252 XPF	1 XPF = 0.1379 MVR
13 Nis 2024	1 MVR = 7.2406 XPF	1 XPF = 0.1381 MVR
14 Nis 2024	1 MVR = 7.2406 XPF	1 XPF = 0.1381 MVR
15 Nis 2024	1 MVR = 7.2507 XPF	1 XPF = 0.1379 MVR
16 Nis 2024	1 MVR = 7.2612 XPF	1 XPF = 0.1377 MVR
17 Nis 2024	1 MVR = 7.2597 XPF	1 XPF = 0.1377 MVR
18 Nis 2024	1 MVR = 7.2329 XPF	1 XPF = 0.1383 MVR
19 Nis 2024	1 MVR = 7.2437 XPF	1 XPF = 0.1381 MVR
20 Nis 2024	1 MVR = 7.2409 XPF	1 XPF = 0.1381 MVR
21 Nis 2024	1 MVR = 7.2409 XPF	1 XPF = 0.1381 MVR
22 Nis 2024	1 MVR = 7.262 XPF	1 XPF = 0.1377 MVR
23 Nis 2024	1 MVR = 7.2325 XPF	1 XPF = 0.1383 MVR
24 Nis 2024	1 MVR = 7.2258 XPF	1 XPF = 0.1384 MVR
25 Nis 2024	1 MVR = 7.206 XPF	1 XPF = 0.1388 MVR
26 Nis 2024	1 MVR = 7.2038 XPF	1 XPF = 0.1388 MVR
27 Nis 2024	1 MVR = 7.2118 XPF	1 XPF = 0.1387 MVR
28 Nis 2024	1 MVR = 7.2118 XPF	1 XPF = 0.1387 MVR
29 Nis 2024	1 MVR = 7.1998 XPF	1 XPF = 0.1389 MVR
30 Nis 2024	1 MVR = 7.2048 XPF	1 XPF = 0.1388 MVR

May 2024

Tarih	MVR-XPF	XPF-MVR
01 May 2024	1 MVR = 7.231 XPF	1 XPF = 0.1383 MVR
02 May 2024	1 MVR = 7.4405 XPF	1 XPF = 0.1344 MVR
03 May 2024	1 MVR = 7.4793 XPF	1 XPF = 0.1337 MVR
04 May 2024	1 MVR = 7.2642 XPF	1 XPF = 0.1377 MVR
05 May 2024	1 MVR = 7.2642 XPF	1 XPF = 0.1377 MVR
06 May 2024	1 MVR = 7.2598 XPF	1 XPF = 0.1377 MVR
07 May 2024	1 MVR = 7.1733 XPF	1 XPF = 0.1394 MVR
08 May 2024	1 MVR = 7.1861 XPF	1 XPF = 0.1392 MVR
09 May 2024	1 MVR = 7.1973 XPF	1 XPF = 0.1389 MVR
10 May 2024	1 MVR = 7.1648 XPF	1 XPF = 0.1396 MVR
11 May 2024	1 MVR = 7.16 XPF	1 XPF = 0.1397 MVR
12 May 2024	1 MVR = 7.16 XPF	1 XPF = 0.1397 MVR
13 May 2024	1 MVR = 7.1542 XPF	1 XPF = 0.1398 MVR
14 May 2024	1 MVR = 7.1526 XPF	1 XPF = 0.1398 MVR
15 May 2024	1 MVR = 7.1269 XPF	1 XPF = 0.1403 MVR
16 May 2024	1 MVR = 7.1069 XPF	1 XPF = 0.1407 MVR
17 May 2024	1 MVR = 7.1198 XPF	1 XPF = 0.1405 MVR
18 May 2024	1 MVR = 7.0849 XPF	1 XPF = 0.1411 MVR
19 May 2024	1 MVR = 7.0849 XPF	1 XPF = 0.1411 MVR
20 May 2024	1 MVR = 7.1089 XPF	1 XPF = 0.1407 MVR
21 May 2024	1 MVR = 7.1096 XPF	1 XPF = 0.1407 MVR
22 May 2024	1 MVR = 7.1286 XPF	1 XPF = 0.1403 MVR
23 May 2024	1 MVR = 7.1174 XPF	1 XPF = 0.1405 MVR
24 May 2024	1 MVR = 7.1192 XPF	1 XPF = 0.1405 MVR
25 May 2024	1 MVR = 7.1107 XPF	1 XPF = 0.1406 MVR
26 May 2024	1 MVR = 7.1107 XPF	1 XPF = 0.1406 MVR
27 May 2024	1 MVR = 7.1178 XPF	1 XPF = 0.1405 MVR
28 May 2024	1 MVR = 7.0931 XPF	1 XPF = 0.141 MVR
29 May 2024	1 MVR = 7.1108 XPF	1 XPF = 0.1406 MVR
30 May 2024	1 MVR = 7.1381 XPF	1 XPF = 0.1401 MVR
31 May 2024	1 MVR = 7.1169 XPF	1 XPF = 0.1405 MVR

Jun 2024

Tarih	MVR-XPF	XPF-MVR
01 Haz 2024	1 MVR = 7.1357 XPF	1 XPF = 0.1401 MVR
02 Haz 2024	1 MVR = 7.1357 XPF	1 XPF = 0.1401 MVR
03 Haz 2024	1 MVR = 7.1469 XPF	1 XPF = 0.1399 MVR
04 Haz 2024	1 MVR = 7.131 XPF	1 XPF = 0.1402 MVR
05 Haz 2024	1 MVR = 7.1225 XPF	1 XPF = 0.1404 MVR
06 Haz 2024	1 MVR = 7.1259 XPF	1 XPF = 0.1403 MVR
07 Haz 2024	1 MVR = 7.112 XPF	1 XPF = 0.1406 MVR
08 Haz 2024	1 MVR = 7.1636 XPF	1 XPF = 0.1396 MVR
09 Haz 2024	1 MVR = 7.1636 XPF	1 XPF = 0.1396 MVR
10 Haz 2024	1 MVR = 7.2038 XPF	1 XPF = 0.1388 MVR
11 Haz 2024	1 MVR = 7.2222 XPF	1 XPF = 0.1385 MVR
12 Haz 2024	1 MVR = 7.1995 XPF	1 XPF = 0.1389 MVR
13 Haz 2024	1 MVR = 7.1803 XPF	1 XPF = 0.1393 MVR
14 Haz 2024	1 MVR = 7.228 XPF	1 XPF = 0.1384 MVR
15 Haz 2024	1 MVR = 7.2236 XPF	1 XPF = 0.1384 MVR
16 Haz 2024	1 MVR = 7.2236 XPF	1 XPF = 0.1384 MVR
17 Haz 2024	1 MVR = 7.2286 XPF	1 XPF = 0.1383 MVR
18 Haz 2024	1 MVR = 7.2343 XPF	1 XPF = 0.1382 MVR
19 Haz 2024	1 MVR = 7.2114 XPF	1 XPF = 0.1387 MVR
20 Haz 2024	1 MVR = 7.2305 XPF	1 XPF = 0.1383 MVR
21 Haz 2024	1 MVR = 7.2571 XPF	1 XPF = 0.1378 MVR
22 Haz 2024	1 MVR = 7.2376 XPF	1 XPF = 0.1382 MVR
23 Haz 2024	1 MVR = 7.2376 XPF	1 XPF = 0.1382 MVR
24 Haz 2024	1 MVR = 7.2171 XPF	1 XPF = 0.1386 MVR
25 Haz 2024	1 MVR = 7.2223 XPF	1 XPF = 0.1385 MVR
26 Haz 2024	1 MVR = 7.249 XPF	1 XPF = 0.138 MVR
27 Haz 2024	1 MVR = 7.2413 XPF	1 XPF = 0.1381 MVR
28 Haz 2024	1 MVR = 7.2373 XPF	1 XPF = 0.1382 MVR
29 Haz 2024	1 MVR = 7.2261 XPF	1 XPF = 0.1384 MVR
30 Haz 2024	1 MVR = 7.2261 XPF	1 XPF = 0.1384 MVR

Jul 2024

Tarih	MVR-XPF	XPF-MVR
01 Tem 2024	1 MVR = 7.2104 XPF	1 XPF = 0.1387 MVR
02 Tem 2024	1 MVR = 7.2251 XPF	1 XPF = 0.1384 MVR
03 Tem 2024	1 MVR = 7.2103 XPF	1 XPF = 0.1387 MVR
04 Tem 2024	1 MVR = 7.1712 XPF	1 XPF = 0.1394 MVR
05 Tem 2024	1 MVR = 7.1537 XPF	1 XPF = 0.1398 MVR
06 Tem 2024	1 MVR = 7.1115 XPF	1 XPF = 0.1406 MVR
07 Tem 2024	1 MVR = 7.1115 XPF	1 XPF = 0.1406 MVR
08 Tem 2024	1 MVR = 7.1232 XPF	1 XPF = 0.1404 MVR
09 Tem 2024	1 MVR = 7.1371 XPF	1 XPF = 0.1401 MVR
10 Tem 2024	1 MVR = 7.1306 XPF	1 XPF = 0.1402 MVR
11 Tem 2024	1 MVR = 7.1155 XPF	1 XPF = 0.1405 MVR
12 Tem 2024	1 MVR = 7.0923 XPF	1 XPF = 0.141 MVR
13 Tem 2024	1 MVR = 7.0725 XPF	1 XPF = 0.1414 MVR
14 Tem 2024	1 MVR = 7.0725 XPF	1 XPF = 0.1414 MVR
15 Tem 2024	1 MVR = 7.0821 XPF	1 XPF = 0.1412 MVR
16 Tem 2024	1 MVR = 7.1101 XPF	1 XPF = 0.1406 MVR
17 Tem 2024	1 MVR = 7.0849 XPF	1 XPF = 0.1411 MVR
18 Tem 2024	1 MVR = 7.1313 XPF	1 XPF = 0.1402 MVR
19 Tem 2024	1 MVR = 7.1577 XPF	1 XPF = 0.1397 MVR
20 Tem 2024	1 MVR = 7.1368 XPF	1 XPF = 0.1401 MVR
21 Tem 2024	1 MVR = 7.1368 XPF	1 XPF = 0.1401 MVR
22 Tem 2024	1 MVR = 7.1423 XPF	1 XPF = 0.14 MVR
23 Tem 2024	1 MVR = 7.1576 XPF	1 XPF = 0.1397 MVR
24 Tem 2024	1 MVR = 7.1613 XPF	1 XPF = 0.1396 MVR
25 Tem 2024	1 MVR = 7.1646 XPF	1 XPF = 0.1396 MVR
26 Tem 2024	1 MVR = 7.1583 XPF	1 XPF = 0.1397 MVR
27 Tem 2024	1 MVR = 7.15 XPF	1 XPF = 0.1399 MVR
28 Tem 2024	1 MVR = 7.15 XPF	1 XPF = 0.1399 MVR
29 Tem 2024	1 MVR = 7.1869 XPF	1 XPF = 0.1391 MVR
30 Tem 2024	1 MVR = 7.1771 XPF	1 XPF = 0.1393 MVR
31 Tem 2024	1 MVR = 7.1784 XPF	1 XPF = 0.1393 MVR

Aug 2024

Tarih	MVR-XPF	XPF-MVR
01 Ağu 2024	1 MVR = 7.2009 XPF	1 XPF = 0.1389 MVR
02 Ağu 2024	1 MVR = 7.175 XPF	1 XPF = 0.1394 MVR
03 Ağu 2024	1 MVR = 7.1139 XPF	1 XPF = 0.1406 MVR
04 Ağu 2024	1 MVR = 7.1139 XPF	1 XPF = 0.1406 MVR
05 Ağu 2024	1 MVR = 7.0808 XPF	1 XPF = 0.1412 MVR
06 Ağu 2024	1 MVR = 7.1236 XPF	1 XPF = 0.1404 MVR
07 Ağu 2024	1 MVR = 7.0911 XPF	1 XPF = 0.141 MVR
08 Ağu 2024	1 MVR = 7.0832 XPF	1 XPF = 0.1412 MVR
09 Ağu 2024	1 MVR = 7.0998 XPF	1 XPF = 0.1408 MVR
10 Ağu 2024	1 MVR = 7.0897 XPF	1 XPF = 0.1411 MVR
11 Ağu 2024	1 MVR = 7.0897 XPF	1 XPF = 0.1411 MVR
12 Ağu 2024	1 MVR = 7.0899 XPF	1 XPF = 0.141 MVR
13 Ağu 2024	1 MVR = 7.0888 XPF	1 XPF = 0.1411 MVR
14 Ağu 2024	1 MVR = 7.0268 XPF	1 XPF = 0.1423 MVR
15 Ağu 2024	1 MVR = 7.0379 XPF	1 XPF = 0.1421 MVR
16 Ağu 2024	1 MVR = 7.0488 XPF	1 XPF = 0.1419 MVR
17 Ağu 2024	1 MVR = 7.0176 XPF	1 XPF = 0.1425 MVR
18 Ağu 2024	1 MVR = 7.0176 XPF	1 XPF = 0.1425 MVR
19 Ağu 2024	1 MVR = 7.0139 XPF	1 XPF = 0.1426 MVR
20 Ağu 2024	1 MVR = 6.9905 XPF	1 XPF = 0.1431 MVR
21 Ağu 2024	1 MVR = 6.9648 XPF	1 XPF = 0.1436 MVR
22 Ağu 2024	1 MVR = 6.9637 XPF	1 XPF = 0.1436 MVR
23 Ağu 2024	1 MVR = 6.9803 XPF	1 XPF = 0.1433 MVR
24 Ağu 2024	1 MVR = 6.9362 XPF	1 XPF = 0.1442 MVR
25 Ağu 2024	1 MVR = 6.9362 XPF	1 XPF = 0.1442 MVR
26 Ağu 2024	1 MVR = 6.9634 XPF	1 XPF = 0.1436 MVR
27 Ağu 2024	1 MVR = 6.9616 XPF	1 XPF = 0.1436 MVR
28 Ağu 2024	1 MVR = 6.9928 XPF	1 XPF = 0.143 MVR
29 Ağu 2024	1 MVR = 7.0027 XPF	1 XPF = 0.1428 MVR
30 Ağu 2024	1 MVR = 7.012 XPF	1 XPF = 0.1426 MVR
31 Ağu 2024	1 MVR = 7.0238 XPF	1 XPF = 0.1424 MVR

Sep 2024

Tarih	MVR-XPF	XPF-MVR
01 Eyl 2024	1 MVR = 7.0238 XPF	1 XPF = 0.1424 MVR
02 Eyl 2024	1 MVR = 7.0249 XPF	1 XPF = 0.1424 MVR
03 Eyl 2024	1 MVR = 7.0378 XPF	1 XPF = 0.1421 MVR
04 Eyl 2024	1 MVR = 7.0367 XPF	1 XPF = 0.1421 MVR
05 Eyl 2024	1 MVR = 6.9986 XPF	1 XPF = 0.1429 MVR
06 Eyl 2024	1 MVR = 7.0011 XPF	1 XPF = 0.1428 MVR
07 Eyl 2024	1 MVR = 7.0082 XPF	1 XPF = 0.1427 MVR
08 Eyl 2024	1 MVR = 7.0082 XPF	1 XPF = 0.1427 MVR
09 Eyl 2024	1 MVR = 7.0403 XPF	1 XPF = 0.142 MVR
10 Eyl 2024	1 MVR = 7.0417 XPF	1 XPF = 0.142 MVR
11 Eyl 2024	1 MVR = 7.0395 XPF	1 XPF = 0.1421 MVR
12 Eyl 2024	1 MVR = 7.0548 XPF	1 XPF = 0.1417 MVR
13 Eyl 2024	1 MVR = 7.0138 XPF	1 XPF = 0.1426 MVR
14 Eyl 2024	1 MVR = 7.0132 XPF	1 XPF = 0.1426 MVR
15 Eyl 2024	1 MVR = 7.0132 XPF	1 XPF = 0.1426 MVR
16 Eyl 2024	1 MVR = 6.9859 XPF	1 XPF = 0.1431 MVR
17 Eyl 2024	1 MVR = 6.9743 XPF	1 XPF = 0.1434 MVR
18 Eyl 2024	1 MVR = 6.9878 XPF	1 XPF = 0.1431 MVR
19 Eyl 2024	1 MVR = 6.969 XPF	1 XPF = 0.1435 MVR
20 Eyl 2024	1 MVR = 6.9577 XPF	1 XPF = 0.1437 MVR
21 Eyl 2024	1 MVR = 6.9523 XPF	1 XPF = 0.1438 MVR
22 Eyl 2024	1 MVR = 6.9523 XPF	1 XPF = 0.1438 MVR
23 Eyl 2024	1 MVR = 6.9892 XPF	1 XPF = 0.1431 MVR
24 Eyl 2024	1 MVR = 6.9759 XPF	1 XPF = 0.1434 MVR
25 Eyl 2024	1 MVR = 6.9391 XPF	1 XPF = 0.1441 MVR
26 Eyl 2024	1 MVR = 6.9651 XPF	1 XPF = 0.1436 MVR
27 Eyl 2024	1 MVR = 6.9674 XPF	1 XPF = 0.1435 MVR
28 Eyl 2024	1 MVR = 6.9562 XPF	1 XPF = 0.1438 MVR
29 Eyl 2024	1 MVR = 6.9562 XPF	1 XPF = 0.1438 MVR
30 Eyl 2024	1 MVR = 6.9402 XPF	1 XPF = 0.1441 MVR

Oct 2024

Tarih	MVR-XPF	XPF-MVR
01 Eki 2024	1 MVR = 7.0155 XPF	1 XPF = 0.1425 MVR
02 Eki 2024	1 MVR = 7.0147 XPF	1 XPF = 0.1426 MVR
03 Eki 2024	1 MVR = 7.0431 XPF	1 XPF = 0.142 MVR
04 Eki 2024	1 MVR = 7.0449 XPF	1 XPF = 0.1419 MVR
05 Eki 2024	1 MVR = 7.0789 XPF	1 XPF = 0.1413 MVR
06 Eki 2024	1 MVR = 7.0789 XPF	1 XPF = 0.1413 MVR
07 Eki 2024	1 MVR = 7.0789 XPF	1 XPF = 0.1413 MVR
08 Eki 2024	1 MVR = 7.0797 XPF	1 XPF = 0.1412 MVR
09 Eki 2024	1 MVR = 7.0932 XPF	1 XPF = 0.141 MVR
10 Eki 2024	1 MVR = 7.1091 XPF	1 XPF = 0.1407 MVR
11 Eki 2024	1 MVR = 7.1025 XPF	1 XPF = 0.1408 MVR
12 Eki 2024	1 MVR = 7.1003 XPF	1 XPF = 0.1408 MVR
13 Eki 2024	1 MVR = 7.1003 XPF	1 XPF = 0.1408 MVR
14 Eki 2024	1 MVR = 7.123 XPF	1 XPF = 0.1404 MVR
15 Eki 2024	1 MVR = 7.1295 XPF	1 XPF = 0.1403 MVR
16 Eki 2024	1 MVR = 7.1285 XPF	1 XPF = 0.1403 MVR
17 Eki 2024	1 MVR = 7.1573 XPF	1 XPF = 0.1397 MVR
18 Eki 2024	1 MVR = 7.1603 XPF	1 XPF = 0.1397 MVR
19 Eki 2024	1 MVR = 7.1489 XPF	1 XPF = 0.1399 MVR
20 Eki 2024	1 MVR = 7.1489 XPF	1 XPF = 0.1399 MVR
21 Eki 2024	1 MVR = 7.1614 XPF	1 XPF = 0.1396 MVR
22 Eki 2024	1 MVR = 7.1802 XPF	1 XPF = 0.1393 MVR
23 Eki 2024	1 MVR = 7.2219 XPF	1 XPF = 0.1385 MVR
24 Eki 2024	1 MVR = 7.1974 XPF	1 XPF = 0.1389 MVR
25 Eki 2024	1 MVR = 7.1782 XPF	1 XPF = 0.1393 MVR
26 Eki 2024	1 MVR = 7.1935 XPF	1 XPF = 0.139 MVR
27 Eki 2024	1 MVR = 7.1935 XPF	1 XPF = 0.139 MVR
28 Eki 2024	1 MVR = 7.1806 XPF	1 XPF = 0.1393 MVR
29 Eki 2024	1 MVR = 7.216 XPF	1 XPF = 0.1386 MVR
30 Eki 2024	1 MVR = 7.185 XPF	1 XPF = 0.1392 MVR
31 Eki 2024	1 MVR = 7.1456 XPF	1 XPF = 0.1399 MVR

Nov 2024

Tarih	MVR-XPF	XPF-MVR
01 Kas 2024	1 MVR = 7.147 XPF	1 XPF = 0.1399 MVR
02 Kas 2024	1 MVR = 7.1168 XPF	1 XPF = 0.1405 MVR
03 Kas 2024	1 MVR = 7.1168 XPF	1 XPF = 0.1405 MVR
04 Kas 2024	1 MVR = 7.1007 XPF	1 XPF = 0.1408 MVR
05 Kas 2024	1 MVR = 7.1141 XPF	1 XPF = 0.1406 MVR
06 Kas 2024	1 MVR = 7.2356 XPF	1 XPF = 0.1382 MVR
07 Kas 2024	1 MVR = 7.1775 XPF	1 XPF = 0.1393 MVR
08 Kas 2024	1 MVR = 7.1922 XPF	1 XPF = 0.139 MVR
09 Kas 2024	1 MVR = 7.203 XPF	1 XPF = 0.1388 MVR

MVR-XPF ve XPF-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler