currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-XOF ve XOF-MVR döviz kurları - 2026

MVR-XOF ve XOF-MVR döviz kurları - 2026

MVR-XOF ve XOF-MVR döviz kurları

2026 yılı için MVR-XOF ve XOF-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 36,308 XOF
1 XOF = 0,0275 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-XOFXOF-MVR
01 Oca 2026 1 MVR = 36.1679 XOF 1 XOF = 0.0276 MVR
02 Oca 2026 1 MVR = 36.2099 XOF 1 XOF = 0.0276 MVR
03 Oca 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
04 Oca 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
05 Oca 2026 1 MVR = 36.3215 XOF 1 XOF = 0.0275 MVR
06 Oca 2026 1 MVR = 36.253 XOF 1 XOF = 0.0276 MVR
07 Oca 2026 1 MVR = 36.3183 XOF 1 XOF = 0.0275 MVR
08 Oca 2026 1 MVR = 36.3708 XOF 1 XOF = 0.0275 MVR
09 Oca 2026 1 MVR = 36.4633 XOF 1 XOF = 0.0274 MVR
10 Oca 2026 1 MVR = 36.3836 XOF 1 XOF = 0.0275 MVR
11 Oca 2026 1 MVR = 36.4614 XOF 1 XOF = 0.0274 MVR
12 Oca 2026 1 MVR = 36.3164 XOF 1 XOF = 0.0275 MVR
13 Oca 2026 1 MVR = 36.3919 XOF 1 XOF = 0.0275 MVR
14 Oca 2026 1 MVR = 36.4295 XOF 1 XOF = 0.0275 MVR
15 Oca 2026 1 MVR = 36.4963 XOF 1 XOF = 0.0274 MVR
16 Oca 2026 1 MVR = 36.5353 XOF 1 XOF = 0.0274 MVR
17 Oca 2026 1 MVR = 36.5588 XOF 1 XOF = 0.0274 MVR
18 Oca 2026 1 MVR = 36.5588 XOF 1 XOF = 0.0274 MVR
19 Oca 2026 1 MVR = 36.4749 XOF 1 XOF = 0.0274 MVR
20 Oca 2026 1 MVR = 36.1394 XOF 1 XOF = 0.0277 MVR
21 Oca 2026 1 MVR = 36.2235 XOF 1 XOF = 0.0276 MVR
22 Oca 2026 1 MVR = 36.2486 XOF 1 XOF = 0.0276 MVR
23 Oca 2026 1 MVR = 36.1663 XOF 1 XOF = 0.0277 MVR
24 Oca 2026 1 MVR = 35.8927 XOF 1 XOF = 0.0279 MVR
25 Oca 2026 1 MVR = 35.8927 XOF 1 XOF = 0.0279 MVR
26 Oca 2026 1 MVR = 35.8137 XOF 1 XOF = 0.0279 MVR
27 Oca 2026 1 MVR = 35.6252 XOF 1 XOF = 0.0281 MVR
28 Oca 2026 1 MVR = 35.4339 XOF 1 XOF = 0.0282 MVR
29 Oca 2026 1 MVR = 35.4708 XOF 1 XOF = 0.0282 MVR
30 Oca 2026 1 MVR = 35.5381 XOF 1 XOF = 0.0281 MVR
31 Oca 2026 1 MVR = 35.7827 XOF 1 XOF = 0.0279 MVR

Feb 2026

TarihMVR-XOFXOF-MVR
01 Şub 2026 1 MVR = 35.7909 XOF 1 XOF = 0.0279 MVR
02 Şub 2026 1 MVR = 35.7987 XOF 1 XOF = 0.0279 MVR
03 Şub 2026 1 MVR = 36.0023 XOF 1 XOF = 0.0278 MVR
04 Şub 2026 1 MVR = 35.9314 XOF 1 XOF = 0.0278 MVR
05 Şub 2026 1 MVR = 35.9871 XOF 1 XOF = 0.0278 MVR
06 Şub 2026 1 MVR = 36.0127 XOF 1 XOF = 0.0278 MVR
07 Şub 2026 1 MVR = 35.9049 XOF 1 XOF = 0.0279 MVR
08 Şub 2026 1 MVR = 35.9049 XOF 1 XOF = 0.0279 MVR
09 Şub 2026 1 MVR = 35.7474 XOF 1 XOF = 0.028 MVR
10 Şub 2026 1 MVR = 35.6327 XOF 1 XOF = 0.0281 MVR
11 Şub 2026 1 MVR = 35.6604 XOF 1 XOF = 0.028 MVR
12 Şub 2026 1 MVR = 35.71 XOF 1 XOF = 0.028 MVR
13 Şub 2026 1 MVR = 35.8028 XOF 1 XOF = 0.0279 MVR
14 Şub 2026 1 MVR = 35.868 XOF 1 XOF = 0.0279 MVR
15 Şub 2026 1 MVR = 35.868 XOF 1 XOF = 0.0279 MVR
16 Şub 2026 1 MVR = 35.9075 XOF 1 XOF = 0.0278 MVR
17 Şub 2026 1 MVR = 35.9923 XOF 1 XOF = 0.0278 MVR
18 Şub 2026 1 MVR = 35.9668 XOF 1 XOF = 0.0278 MVR
19 Şub 2026 1 MVR = 36.164 XOF 1 XOF = 0.0277 MVR
20 Şub 2026 1 MVR = 36.2071 XOF 1 XOF = 0.0276 MVR
21 Şub 2026 1 MVR = 35.976 XOF 1 XOF = 0.0278 MVR
22 Şub 2026 1 MVR = 35.976 XOF 1 XOF = 0.0278 MVR
23 Şub 2026 1 MVR = 36.0107 XOF 1 XOF = 0.0278 MVR
24 Şub 2026 1 MVR = 36.0289 XOF 1 XOF = 0.0278 MVR
25 Şub 2026 1 MVR = 36.0364 XOF 1 XOF = 0.0277 MVR
26 Şub 2026 1 MVR = 35.938 XOF 1 XOF = 0.0278 MVR
27 Şub 2026 1 MVR = 35.9391 XOF 1 XOF = 0.0278 MVR
28 Şub 2026 1 MVR = 35.9201 XOF 1 XOF = 0.0278 MVR

Mar 2026

TarihMVR-XOFXOF-MVR
01 Mar 2026 1 MVR = 35.9201 XOF 1 XOF = 0.0278 MVR
02 Mar 2026 1 MVR = 36.2239 XOF 1 XOF = 0.0276 MVR
03 Mar 2026 1 MVR = 36.5695 XOF 1 XOF = 0.0273 MVR
04 Mar 2026 1 MVR = 36.4587 XOF 1 XOF = 0.0274 MVR
05 Mar 2026 1 MVR = 36.5363 XOF 1 XOF = 0.0274 MVR
06 Mar 2026 1 MVR = 36.7006 XOF 1 XOF = 0.0272 MVR
07 Mar 2026 1 MVR = 36.499 XOF 1 XOF = 0.0274 MVR
08 Mar 2026 1 MVR = 36.499 XOF 1 XOF = 0.0274 MVR
09 Mar 2026 1 MVR = 36.7012 XOF 1 XOF = 0.0272 MVR
10 Mar 2026 1 MVR = 36.509 XOF 1 XOF = 0.0274 MVR
11 Mar 2026 1 MVR = 36.5861 XOF 1 XOF = 0.0273 MVR
12 Mar 2026 1 MVR = 36.7791 XOF 1 XOF = 0.0272 MVR
13 Mar 2026 1 MVR = 37.0097 XOF 1 XOF = 0.027 MVR
14 Mar 2026 1 MVR = 37.0162 XOF 1 XOF = 0.027 MVR
15 Mar 2026 1 MVR = 37.0162 XOF 1 XOF = 0.027 MVR
16 Mar 2026 1 MVR = 36.9771 XOF 1 XOF = 0.027 MVR
17 Mar 2026 1 MVR = 36.8388 XOF 1 XOF = 0.0271 MVR
18 Mar 2026 1 MVR = 36.8262 XOF 1 XOF = 0.0272 MVR
19 Mar 2026 1 MVR = 36.976 XOF 1 XOF = 0.027 MVR
20 Mar 2026 1 MVR = 36.6802 XOF 1 XOF = 0.0273 MVR
21 Mar 2026 1 MVR = 36.6029 XOF 1 XOF = 0.0273 MVR
22 Mar 2026 1 MVR = 36.6029 XOF 1 XOF = 0.0273 MVR
23 Mar 2026 1 MVR = 36.6587 XOF 1 XOF = 0.0273 MVR
24 Mar 2026 1 MVR = 36.6432 XOF 1 XOF = 0.0273 MVR
25 Mar 2026 1 MVR = 36.5804 XOF 1 XOF = 0.0273 MVR
26 Mar 2026 1 MVR = 36.8166 XOF 1 XOF = 0.0272 MVR
27 Mar 2026 1 MVR = 36.8731 XOF 1 XOF = 0.0271 MVR
28 Mar 2026 1 MVR = 36.7629 XOF 1 XOF = 0.0272 MVR
29 Mar 2026 1 MVR = 36.7725 XOF 1 XOF = 0.0272 MVR
30 Mar 2026 1 MVR = 36.9511 XOF 1 XOF = 0.0271 MVR
31 Mar 2026 1 MVR = 37.0328 XOF 1 XOF = 0.027 MVR

Apr 2026

TarihMVR-XOFXOF-MVR
01 Nis 2026 1 MVR = 36.5456 XOF 1 XOF = 0.0274 MVR
02 Nis 2026 1 MVR = 36.884 XOF 1 XOF = 0.0271 MVR
03 Nis 2026 1 MVR = 36.7731 XOF 1 XOF = 0.0272 MVR
04 Nis 2026 1 MVR = 36.7725 XOF 1 XOF = 0.0272 MVR
05 Nis 2026 1 MVR = 36.7725 XOF 1 XOF = 0.0272 MVR
06 Nis 2026 1 MVR = 36.7735 XOF 1 XOF = 0.0272 MVR
07 Nis 2026 1 MVR = 36.7527 XOF 1 XOF = 0.0272 MVR
08 Nis 2026 1 MVR = 36.2965 XOF 1 XOF = 0.0276 MVR
09 Nis 2026 1 MVR = 36.3299 XOF 1 XOF = 0.0275 MVR
10 Nis 2026 1 MVR = 36.2341 XOF 1 XOF = 0.0276 MVR
11 Nis 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
12 Nis 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
13 Nis 2026 1 MVR = 36.2689 XOF 1 XOF = 0.0276 MVR
14 Nis 2026 1 MVR = 35.9803 XOF 1 XOF = 0.0278 MVR
15 Nis 2026 1 MVR = 36.0236 XOF 1 XOF = 0.0278 MVR
16 Nis 2026 1 MVR = 36.0228 XOF 1 XOF = 0.0278 MVR
17 Nis 2026 1 MVR = 35.9888 XOF 1 XOF = 0.0278 MVR
18 Nis 2026 1 MVR = 36.034 XOF 1 XOF = 0.0278 MVR
19 Nis 2026 1 MVR = 36.034 XOF 1 XOF = 0.0278 MVR
20 Nis 2026 1 MVR = 36.0382 XOF 1 XOF = 0.0277 MVR
21 Nis 2026 1 MVR = 36.098 XOF 1 XOF = 0.0277 MVR
22 Nis 2026 1 MVR = 36.1231 XOF 1 XOF = 0.0277 MVR
23 Nis 2026 1 MVR = 36.2528 XOF 1 XOF = 0.0276 MVR
24 Nis 2026 1 MVR = 36.2471 XOF 1 XOF = 0.0276 MVR
25 Nis 2026 1 MVR = 36.2173 XOF 1 XOF = 0.0276 MVR
26 Nis 2026 1 MVR = 36.2173 XOF 1 XOF = 0.0276 MVR
27 Nis 2026 1 MVR = 36.1599 XOF 1 XOF = 0.0277 MVR
28 Nis 2026 1 MVR = 36.2764 XOF 1 XOF = 0.0276 MVR
29 Nis 2026 1 MVR = 36.2702 XOF 1 XOF = 0.0276 MVR
30 Nis 2026 1 MVR = 36.2379 XOF 1 XOF = 0.0276 MVR

May 2026

TarihMVR-XOFXOF-MVR
01 May 2026 1 MVR = 36.2666 XOF 1 XOF = 0.0276 MVR
02 May 2026 1 MVR = 36.2342 XOF 1 XOF = 0.0276 MVR
03 May 2026 1 MVR = 36.2342 XOF 1 XOF = 0.0276 MVR
04 May 2026 1 MVR = 36.2725 XOF 1 XOF = 0.0276 MVR
05 May 2026 1 MVR = 36.3224 XOF 1 XOF = 0.0275 MVR
06 May 2026 1 MVR = 36.0129 XOF 1 XOF = 0.0278 MVR
07 May 2026 1 MVR = 36.0815 XOF 1 XOF = 0.0277 MVR
08 May 2026 1 MVR = 36.0741 XOF 1 XOF = 0.0277 MVR
09 May 2026 1 MVR = 36.1021 XOF 1 XOF = 0.0277 MVR
10 May 2026 1 MVR = 36.1021 XOF 1 XOF = 0.0277 MVR
11 May 2026 1 MVR = 36.1882 XOF 1 XOF = 0.0276 MVR
12 May 2026 1 MVR = 36.2542 XOF 1 XOF = 0.0276 MVR
13 May 2026 1 MVR = 36.37 XOF 1 XOF = 0.0275 MVR
14 May 2026 1 MVR = 36.3616 XOF 1 XOF = 0.0275 MVR
15 May 2026 1 MVR = 36.5628 XOF 1 XOF = 0.0274 MVR
16 May 2026 1 MVR = 36.6111 XOF 1 XOF = 0.0273 MVR
17 May 2026 1 MVR = 36.6111 XOF 1 XOF = 0.0273 MVR
18 May 2026 1 MVR = 36.6048 XOF 1 XOF = 0.0273 MVR
19 May 2026 1 MVR = 36.6341 XOF 1 XOF = 0.0273 MVR
20 May 2026 1 MVR = 36.7292 XOF 1 XOF = 0.0272 MVR
21 May 2026 1 MVR = 36.6613 XOF 1 XOF = 0.0273 MVR
22 May 2026 1 MVR = 36.7362 XOF 1 XOF = 0.0272 MVR
23 May 2026 1 MVR = 36.6805 XOF 1 XOF = 0.0273 MVR
24 May 2026 1 MVR = 36.6805 XOF 1 XOF = 0.0273 MVR
25 May 2026 1 MVR = 36.5694 XOF 1 XOF = 0.0273 MVR
26 May 2026 1 MVR = 36.5638 XOF 1 XOF = 0.0273 MVR
27 May 2026 1 MVR = 36.5693 XOF 1 XOF = 0.0273 MVR
28 May 2026 1 MVR = 36.7018 XOF 1 XOF = 0.0272 MVR
29 May 2026 1 MVR = 36.5635 XOF 1 XOF = 0.0273 MVR

MVR-XOF ve XOF-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats