currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-XOF ve XOF-MVR döviz kurları - 2025

MVR-XOF ve XOF-MVR döviz kurları - 2025

MVR-XOF ve XOF-MVR döviz kurları

2025 yılı için MVR-XOF ve XOF-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 39,1937 XOF
1 XOF = 0,0255 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-XOFXOF-MVR
01 Oca 2025 1 MVR = 40.7277 XOF 1 XOF = 0.0246 MVR
02 Oca 2025 1 MVR = 41.2577 XOF 1 XOF = 0.0242 MVR
03 Oca 2025 1 MVR = 41.361 XOF 1 XOF = 0.0242 MVR
04 Oca 2025 1 MVR = 41.2858 XOF 1 XOF = 0.0242 MVR
05 Oca 2025 1 MVR = 41.2858 XOF 1 XOF = 0.0242 MVR
06 Oca 2025 1 MVR = 40.9282 XOF 1 XOF = 0.0244 MVR
07 Oca 2025 1 MVR = 40.7893 XOF 1 XOF = 0.0245 MVR
08 Oca 2025 1 MVR = 41.2767 XOF 1 XOF = 0.0242 MVR
09 Oca 2025 1 MVR = 41.3186 XOF 1 XOF = 0.0242 MVR
10 Oca 2025 1 MVR = 41.3357 XOF 1 XOF = 0.0242 MVR
11 Oca 2025 1 MVR = 41.5193 XOF 1 XOF = 0.0241 MVR
12 Oca 2025 1 MVR = 41.5193 XOF 1 XOF = 0.0241 MVR
13 Oca 2025 1 MVR = 41.7963 XOF 1 XOF = 0.0239 MVR
14 Oca 2025 1 MVR = 41.5583 XOF 1 XOF = 0.0241 MVR
15 Oca 2025 1 MVR = 41.3302 XOF 1 XOF = 0.0242 MVR
16 Oca 2025 1 MVR = 41.4334 XOF 1 XOF = 0.0241 MVR
17 Oca 2025 1 MVR = 41.3226 XOF 1 XOF = 0.0242 MVR
18 Oca 2025 1 MVR = 41.3184 XOF 1 XOF = 0.0242 MVR
19 Oca 2025 1 MVR = 41.3184 XOF 1 XOF = 0.0242 MVR
20 Oca 2025 1 MVR = 41.3763 XOF 1 XOF = 0.0242 MVR
21 Oca 2025 1 MVR = 41.1284 XOF 1 XOF = 0.0243 MVR
22 Oca 2025 1 MVR = 40.9067 XOF 1 XOF = 0.0244 MVR
23 Oca 2025 1 MVR = 40.9407 XOF 1 XOF = 0.0244 MVR
24 Oca 2025 1 MVR = 40.6285 XOF 1 XOF = 0.0246 MVR
25 Oca 2025 1 MVR = 40.5178 XOF 1 XOF = 0.0247 MVR
26 Oca 2025 1 MVR = 40.5178 XOF 1 XOF = 0.0247 MVR
27 Oca 2025 1 MVR = 40.4904 XOF 1 XOF = 0.0247 MVR
28 Oca 2025 1 MVR = 40.8909 XOF 1 XOF = 0.0245 MVR
29 Oca 2025 1 MVR = 40.9504 XOF 1 XOF = 0.0244 MVR
30 Oca 2025 1 MVR = 40.9614 XOF 1 XOF = 0.0244 MVR
31 Oca 2025 1 MVR = 41.0083 XOF 1 XOF = 0.0244 MVR

Feb 2025

TarihMVR-XOFXOF-MVR
01 Şub 2025 1 MVR = 41.0078 XOF 1 XOF = 0.0244 MVR
02 Şub 2025 1 MVR = 41.0769 XOF 1 XOF = 0.0243 MVR
03 Şub 2025 1 MVR = 41.5012 XOF 1 XOF = 0.0241 MVR
04 Şub 2025 1 MVR = 41.3715 XOF 1 XOF = 0.0242 MVR
05 Şub 2025 1 MVR = 40.9117 XOF 1 XOF = 0.0244 MVR
06 Şub 2025 1 MVR = 41.0902 XOF 1 XOF = 0.0243 MVR
07 Şub 2025 1 MVR = 41.063 XOF 1 XOF = 0.0244 MVR
08 Şub 2025 1 MVR = 41.1842 XOF 1 XOF = 0.0243 MVR
09 Şub 2025 1 MVR = 41.1842 XOF 1 XOF = 0.0243 MVR
10 Şub 2025 1 MVR = 41.2802 XOF 1 XOF = 0.0242 MVR
11 Şub 2025 1 MVR = 41.248 XOF 1 XOF = 0.0242 MVR
12 Şub 2025 1 MVR = 41.0349 XOF 1 XOF = 0.0244 MVR
13 Şub 2025 1 MVR = 40.9508 XOF 1 XOF = 0.0244 MVR
14 Şub 2025 1 MVR = 40.679 XOF 1 XOF = 0.0246 MVR
15 Şub 2025 1 MVR = 40.5622 XOF 1 XOF = 0.0247 MVR
16 Şub 2025 1 MVR = 40.5622 XOF 1 XOF = 0.0247 MVR
17 Şub 2025 1 MVR = 40.6397 XOF 1 XOF = 0.0246 MVR
18 Şub 2025 1 MVR = 40.7403 XOF 1 XOF = 0.0245 MVR
19 Şub 2025 1 MVR = 40.8135 XOF 1 XOF = 0.0245 MVR
20 Şub 2025 1 MVR = 40.8166 XOF 1 XOF = 0.0245 MVR
21 Şub 2025 1 MVR = 40.6798 XOF 1 XOF = 0.0246 MVR
22 Şub 2025 1 MVR = 40.6901 XOF 1 XOF = 0.0246 MVR
23 Şub 2025 1 MVR = 40.6901 XOF 1 XOF = 0.0246 MVR
24 Şub 2025 1 MVR = 40.6918 XOF 1 XOF = 0.0246 MVR
25 Şub 2025 1 MVR = 40.7074 XOF 1 XOF = 0.0246 MVR
26 Şub 2025 1 MVR = 40.4718 XOF 1 XOF = 0.0247 MVR
27 Şub 2025 1 MVR = 40.6486 XOF 1 XOF = 0.0246 MVR
28 Şub 2025 1 MVR = 40.814 XOF 1 XOF = 0.0245 MVR

Mar 2025

TarihMVR-XOFXOF-MVR
01 Mar 2025 1 MVR = 40.9319 XOF 1 XOF = 0.0244 MVR
02 Mar 2025 1 MVR = 40.8898 XOF 1 XOF = 0.0245 MVR
03 Mar 2025 1 MVR = 40.9633 XOF 1 XOF = 0.0244 MVR
04 Mar 2025 1 MVR = 40.4375 XOF 1 XOF = 0.0247 MVR
05 Mar 2025 1 MVR = 39.8029 XOF 1 XOF = 0.0251 MVR
06 Mar 2025 1 MVR = 39.4441 XOF 1 XOF = 0.0254 MVR
07 Mar 2025 1 MVR = 39.2716 XOF 1 XOF = 0.0255 MVR
08 Mar 2025 1 MVR = 39.1264 XOF 1 XOF = 0.0256 MVR
09 Mar 2025 1 MVR = 39.2801 XOF 1 XOF = 0.0255 MVR
10 Mar 2025 1 MVR = 39.1687 XOF 1 XOF = 0.0255 MVR
11 Mar 2025 1 MVR = 39.1862 XOF 1 XOF = 0.0255 MVR
12 Mar 2025 1 MVR = 39.0809 XOF 1 XOF = 0.0256 MVR
13 Mar 2025 1 MVR = 39.2051 XOF 1 XOF = 0.0255 MVR
14 Mar 2025 1 MVR = 39.1183 XOF 1 XOF = 0.0256 MVR
15 Mar 2025 1 MVR = 38.9709 XOF 1 XOF = 0.0257 MVR
16 Mar 2025 1 MVR = 38.9625 XOF 1 XOF = 0.0257 MVR
17 Mar 2025 1 MVR = 39.0575 XOF 1 XOF = 0.0256 MVR
18 Mar 2025 1 MVR = 38.8932 XOF 1 XOF = 0.0257 MVR
19 Mar 2025 1 MVR = 38.866 XOF 1 XOF = 0.0257 MVR
20 Mar 2025 1 MVR = 39.0464 XOF 1 XOF = 0.0256 MVR
21 Mar 2025 1 MVR = 39.1548 XOF 1 XOF = 0.0255 MVR
22 Mar 2025 1 MVR = 39.149 XOF 1 XOF = 0.0255 MVR
23 Mar 2025 1 MVR = 39.1544 XOF 1 XOF = 0.0255 MVR
24 Mar 2025 1 MVR = 39.2273 XOF 1 XOF = 0.0255 MVR
25 Mar 2025 1 MVR = 39.3434 XOF 1 XOF = 0.0254 MVR
26 Mar 2025 1 MVR = 39.5022 XOF 1 XOF = 0.0253 MVR
27 Mar 2025 1 MVR = 39.4395 XOF 1 XOF = 0.0254 MVR
28 Mar 2025 1 MVR = 39.5327 XOF 1 XOF = 0.0253 MVR
29 Mar 2025 1 MVR = 39.2392 XOF 1 XOF = 0.0255 MVR
30 Mar 2025 1 MVR = 39.1196 XOF 1 XOF = 0.0256 MVR
31 Mar 2025 1 MVR = 39.3742 XOF 1 XOF = 0.0254 MVR

Apr 2025

TarihMVR-XOFXOF-MVR
01 Nis 2025 1 MVR = 39.2627 XOF 1 XOF = 0.0255 MVR
02 Nis 2025 1 MVR = 39.4515 XOF 1 XOF = 0.0253 MVR
03 Nis 2025 1 MVR = 39.0842 XOF 1 XOF = 0.0256 MVR
04 Nis 2025 1 MVR = 38.5387 XOF 1 XOF = 0.0259 MVR
05 Nis 2025 1 MVR = 38.8454 XOF 1 XOF = 0.0257 MVR
06 Nis 2025 1 MVR = 38.8454 XOF 1 XOF = 0.0257 MVR
07 Nis 2025 1 MVR = 38.9027 XOF 1 XOF = 0.0257 MVR
08 Nis 2025 1 MVR = 38.9067 XOF 1 XOF = 0.0257 MVR
09 Nis 2025 1 MVR = 38.5517 XOF 1 XOF = 0.0259 MVR
10 Nis 2025 1 MVR = 38.4803 XOF 1 XOF = 0.026 MVR
11 Nis 2025 1 MVR = 37.9411 XOF 1 XOF = 0.0264 MVR
12 Nis 2025 1 MVR = 37.4845 XOF 1 XOF = 0.0267 MVR
13 Nis 2025 1 MVR = 37.3672 XOF 1 XOF = 0.0268 MVR
14 Nis 2025 1 MVR = 37.3626 XOF 1 XOF = 0.0268 MVR
15 Nis 2025 1 MVR = 37.5555 XOF 1 XOF = 0.0266 MVR
16 Nis 2025 1 MVR = 37.6324 XOF 1 XOF = 0.0266 MVR
17 Nis 2025 1 MVR = 37.4507 XOF 1 XOF = 0.0267 MVR
18 Nis 2025 1 MVR = 37.3319 XOF 1 XOF = 0.0268 MVR
19 Nis 2025 1 MVR = 37.3286 XOF 1 XOF = 0.0268 MVR
20 Nis 2025 1 MVR = 37.3286 XOF 1 XOF = 0.0268 MVR
21 Nis 2025 1 MVR = 37.3474 XOF 1 XOF = 0.0268 MVR
22 Nis 2025 1 MVR = 37.0838 XOF 1 XOF = 0.027 MVR
23 Nis 2025 1 MVR = 37.3396 XOF 1 XOF = 0.0268 MVR
24 Nis 2025 1 MVR = 37.3922 XOF 1 XOF = 0.0267 MVR
25 Nis 2025 1 MVR = 37.4947 XOF 1 XOF = 0.0267 MVR
26 Nis 2025 1 MVR = 37.3452 XOF 1 XOF = 0.0268 MVR
27 Nis 2025 1 MVR = 37.3452 XOF 1 XOF = 0.0268 MVR
28 Nis 2025 1 MVR = 37.5129 XOF 1 XOF = 0.0267 MVR
29 Nis 2025 1 MVR = 37.4004 XOF 1 XOF = 0.0267 MVR
30 Nis 2025 1 MVR = 37.4487 XOF 1 XOF = 0.0267 MVR

May 2025

TarihMVR-XOFXOF-MVR
01 May 2025 1 MVR = 37.5784 XOF 1 XOF = 0.0266 MVR
02 May 2025 1 MVR = 37.5745 XOF 1 XOF = 0.0266 MVR
03 May 2025 1 MVR = 37.654 XOF 1 XOF = 0.0266 MVR
04 May 2025 1 MVR = 37.654 XOF 1 XOF = 0.0266 MVR
05 May 2025 1 MVR = 37.4847 XOF 1 XOF = 0.0267 MVR
06 May 2025 1 MVR = 37.6159 XOF 1 XOF = 0.0266 MVR
07 May 2025 1 MVR = 37.4501 XOF 1 XOF = 0.0267 MVR
08 May 2025 1 MVR = 37.6721 XOF 1 XOF = 0.0265 MVR
09 May 2025 1 MVR = 37.8366 XOF 1 XOF = 0.0264 MVR
10 May 2025 1 MVR = 37.3613 XOF 1 XOF = 0.0268 MVR
11 May 2025 1 MVR = 37.8376 XOF 1 XOF = 0.0264 MVR
12 May 2025 1 MVR = 38.3593 XOF 1 XOF = 0.0261 MVR
13 May 2025 1 MVR = 38.3406 XOF 1 XOF = 0.0261 MVR
14 May 2025 1 MVR = 37.8495 XOF 1 XOF = 0.0264 MVR
15 May 2025 1 MVR = 37.9354 XOF 1 XOF = 0.0264 MVR
16 May 2025 1 MVR = 37.8679 XOF 1 XOF = 0.0264 MVR
17 May 2025 1 MVR = 38.0062 XOF 1 XOF = 0.0263 MVR
18 May 2025 1 MVR = 38.0062 XOF 1 XOF = 0.0263 MVR
19 May 2025 1 MVR = 37.6238 XOF 1 XOF = 0.0266 MVR
20 May 2025 1 MVR = 37.7162 XOF 1 XOF = 0.0265 MVR
21 May 2025 1 MVR = 37.4104 XOF 1 XOF = 0.0267 MVR
22 May 2025 1 MVR = 37.532 XOF 1 XOF = 0.0266 MVR
23 May 2025 1 MVR = 37.3959 XOF 1 XOF = 0.0267 MVR
24 May 2025 1 MVR = 37.3209 XOF 1 XOF = 0.0268 MVR
25 May 2025 1 MVR = 37.3209 XOF 1 XOF = 0.0268 MVR
26 May 2025 1 MVR = 37.2731 XOF 1 XOF = 0.0268 MVR
27 May 2025 1 MVR = 37.3977 XOF 1 XOF = 0.0267 MVR
28 May 2025 1 MVR = 37.472 XOF 1 XOF = 0.0267 MVR
29 May 2025 1 MVR = 37.6093 XOF 1 XOF = 0.0266 MVR
30 May 2025 1 MVR = 37.4356 XOF 1 XOF = 0.0267 MVR
31 May 2025 1 MVR = 37.4343 XOF 1 XOF = 0.0267 MVR

Jun 2025

TarihMVR-XOFXOF-MVR
01 Haz 2025 1 MVR = 37.3834 XOF 1 XOF = 0.0267 MVR
02 Haz 2025 1 MVR = 37.1428 XOF 1 XOF = 0.0269 MVR
03 Haz 2025 1 MVR = 37.2405 XOF 1 XOF = 0.0269 MVR
04 Haz 2025 1 MVR = 37.2602 XOF 1 XOF = 0.0268 MVR
05 Haz 2025 1 MVR = 37.2774 XOF 1 XOF = 0.0268 MVR
06 Haz 2025 1 MVR = 37.2786 XOF 1 XOF = 0.0268 MVR
07 Haz 2025 1 MVR = 37.34 XOF 1 XOF = 0.0268 MVR
08 Haz 2025 1 MVR = 37.34 XOF 1 XOF = 0.0268 MVR
09 Haz 2025 1 MVR = 37.288 XOF 1 XOF = 0.0268 MVR
10 Haz 2025 1 MVR = 37.2544 XOF 1 XOF = 0.0268 MVR
11 Haz 2025 1 MVR = 37.2391 XOF 1 XOF = 0.0269 MVR
12 Haz 2025 1 MVR = 36.7219 XOF 1 XOF = 0.0272 MVR
13 Haz 2025 1 MVR = 37.041 XOF 1 XOF = 0.027 MVR
14 Haz 2025 1 MVR = 36.8488 XOF 1 XOF = 0.0271 MVR

MVR-XOF ve XOF-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats