currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-XCD ve XCD-MVR döviz kurları - 2026

MVR-XCD ve XCD-MVR döviz kurları - 2026

MVR-XCD ve XCD-MVR döviz kurları

2026 yılı için MVR-XCD ve XCD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 0,175 XCD
1 XCD = 5,7153 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-XCDXCD-MVR
01 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
02 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
03 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
04 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
05 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
06 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
07 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7204 MVR
08 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
09 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
10 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
11 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
12 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
13 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
14 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
15 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
16 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
17 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
18 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
19 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
20 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
21 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
22 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
23 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
24 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
25 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
26 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
27 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7203 MVR
28 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
29 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
30 Oca 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
31 Oca 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR

Feb 2026

TarihMVR-XCDXCD-MVR
01 Şub 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
02 Şub 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
03 Şub 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
04 Şub 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
05 Şub 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7204 MVR
06 Şub 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
07 Şub 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
08 Şub 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
09 Şub 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
10 Şub 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
11 Şub 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
12 Şub 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
13 Şub 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
14 Şub 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
15 Şub 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
16 Şub 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
17 Şub 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
18 Şub 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
19 Şub 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
20 Şub 2026 1 MVR = 0.1755 XCD 1 XCD = 5.6977 MVR
21 Şub 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
22 Şub 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
23 Şub 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
24 Şub 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
25 Şub 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
26 Şub 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
27 Şub 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
28 Şub 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR

Mar 2026

TarihMVR-XCDXCD-MVR
01 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
02 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
03 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
04 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
05 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
06 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
07 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
08 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
09 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
10 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
11 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
12 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
13 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
14 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
15 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
16 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
17 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7204 MVR
18 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
19 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
20 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
21 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
22 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
23 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7204 MVR
24 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
25 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
26 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
27 Mar 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
28 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
29 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
30 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
31 Mar 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR

Apr 2026

TarihMVR-XCDXCD-MVR
01 Nis 2026 1 MVR = 0.1747 XCD 1 XCD = 5.7241 MVR
02 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
03 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
04 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
05 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
06 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
07 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
08 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
09 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
10 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
11 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
12 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
13 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7204 MVR
14 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
15 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
16 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
17 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
18 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
19 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
20 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
21 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
22 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
23 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
24 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
25 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
26 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
27 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
28 Nis 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
29 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
30 Nis 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7187 MVR

May 2026

TarihMVR-XCDXCD-MVR
01 May 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7187 MVR
02 May 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7187 MVR
03 May 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7187 MVR
04 May 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7187 MVR
05 May 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7187 MVR
06 May 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7187 MVR
07 May 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7187 MVR
08 May 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7187 MVR
09 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
10 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
11 May 2026 1 MVR = 0.1755 XCD 1 XCD = 5.6971 MVR
12 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
13 May 2026 1 MVR = 0.1755 XCD 1 XCD = 5.6973 MVR
14 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
15 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7009 MVR
16 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
17 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7022 MVR
18 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7021 MVR
19 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7019 MVR
20 May 2026 1 MVR = 0.1755 XCD 1 XCD = 5.6979 MVR
21 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR
22 May 2026 1 MVR = 0.1755 XCD 1 XCD = 5.6984 MVR
23 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
24 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.6997 MVR
25 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7004 MVR
26 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7016 MVR
27 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7021 MVR
28 May 2026 1 MVR = 0.1755 XCD 1 XCD = 5.6969 MVR
29 May 2026 1 MVR = 0.1754 XCD 1 XCD = 5.702 MVR

MVR-XCD ve XCD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats