> MVR-XCD ve XCD-MVR döviz kurları - 2025

MVR-XCD ve XCD-MVR döviz kurları - 2025

MVR-XCD ve XCD-MVR döviz kurları

2025 yılı için MVR-XCD ve XCD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 0,1755 XCD

1 XCD = 5,6966 MVR

1Y 2Y 3Y

MVR'den XCD'yeXCD'den MVR'E

Jan 2025

Tarih	MVR-XCD	XCD-MVR
01 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7003 MVR
02 Oca 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6943 MVR
03 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6999 MVR
04 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
05 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 Oca 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
07 Oca 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
08 Oca 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
09 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 Oca 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
11 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 Oca 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
14 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
15 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 Oca 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
17 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
21 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
22 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
23 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
24 Oca 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
25 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
26 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 Oca 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
29 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
30 Oca 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
31 Oca 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR

Feb 2025

Tarih	MVR-XCD	XCD-MVR
01 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
02 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
03 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
04 Şub 2025	1 MVR = 0.176 XCD	1 XCD = 5.6831 MVR
05 Şub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
06 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
07 Şub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.697 MVR
08 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
11 Şub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
12 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
13 Şub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
14 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
15 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
16 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
17 Şub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
18 Şub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
19 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
20 Şub 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7049 MVR
21 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
22 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
24 Şub 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6963 MVR
25 Şub 2025	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
26 Şub 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
27 Şub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.698 MVR
28 Şub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7009 MVR

Mar 2025

Tarih	MVR-XCD	XCD-MVR
01 Mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
02 Mar 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7253 MVR
03 Mar 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
04 Mar 2025	1 MVR = 0.1757 XCD	1 XCD = 5.6923 MVR
05 Mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
06 Mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
07 Mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
08 Mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7042 MVR
09 Mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 Mar 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
11 Mar 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7071 MVR
12 Mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7014 MVR
13 Mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
14 Mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7037 MVR
15 Mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
16 Mar 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7258 MVR
17 Mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
18 Mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7035 MVR
19 Mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
20 Mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
21 Mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7048 MVR
22 Mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 Mar 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
24 Mar 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
25 Mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
26 Mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6966 MVR
27 Mar 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 Mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
29 Mar 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7046 MVR
30 Mar 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
31 Mar 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR

Apr 2025

Tarih	MVR-XCD	XCD-MVR
01 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR
02 Nis 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
03 Nis 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7038 MVR
04 Nis 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
05 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 Nis 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6956 MVR
08 Nis 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7065 MVR
09 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 Nis 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7054 MVR
11 Nis 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7075 MVR
12 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 Nis 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7238 MVR
14 Nis 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
15 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
16 Nis 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7061 MVR
17 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
18 Nis 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
19 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
20 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 Nis 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
22 Nis 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
23 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
24 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
25 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
26 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
28 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
29 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
30 Nis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR

May 2025

Tarih	MVR-XCD	XCD-MVR
01 May 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
02 May 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
03 May 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
04 May 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
05 May 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
06 May 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6962 MVR
07 May 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
08 May 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 May 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 May 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 May 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 May 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 May 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
14 May 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 May 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
16 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
17 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
18 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
20 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
21 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
22 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
23 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
24 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
25 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
26 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
29 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
31 May 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

Jun 2025

Tarih	MVR-XCD	XCD-MVR
01 Haz 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
02 Haz 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
03 Haz 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
04 Haz 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
05 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
06 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
07 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
08 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
09 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
10 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
11 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
12 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
13 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
14 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
15 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
17 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
21 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
22 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
23 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
24 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
25 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
26 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
27 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
28 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
29 Haz 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
30 Haz 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7194 MVR

Jul 2025

Tarih	MVR-XCD	XCD-MVR
01 Tem 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7041 MVR
02 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6964 MVR
03 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
04 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
05 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
08 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
09 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6969 MVR
10 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
11 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
12 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
14 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
15 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
16 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR
17 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6998 MVR
18 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7009 MVR
19 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
20 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
22 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
23 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
24 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
25 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7006 MVR
26 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
27 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
28 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6982 MVR
29 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6976 MVR
30 Tem 2025	1 MVR = 0.1754 XCD	1 XCD = 5.701 MVR
31 Tem 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6966 MVR

Aug 2025

Tarih	MVR-XCD	XCD-MVR
01 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7012 MVR
02 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
03 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
04 Ağu 2025	1 MVR = 0.1758 XCD	1 XCD = 5.6886 MVR
05 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7009 MVR
06 Ağu 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
07 Ağu 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
08 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
09 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
10 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 Ağu 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6979 MVR
12 Ağu 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
13 Ağu 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6987 MVR
14 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6998 MVR
15 Ağu 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
16 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
17 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
18 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
19 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
20 Ağu 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
21 Ağu 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
22 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
23 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
24 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
25 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
26 Ağu 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6988 MVR
27 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 Ağu 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6979 MVR
29 Ağu 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
30 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
31 Ağu 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR

Sep 2025

Tarih	MVR-XCD	XCD-MVR
01 Eyl 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6999 MVR
02 Eyl 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
03 Eyl 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
04 Eyl 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
05 Eyl 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
06 Eyl 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
07 Eyl 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
08 Eyl 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 Eyl 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6995 MVR
10 Eyl 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
11 Eyl 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
12 Eyl 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
13 Eyl 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
14 Eyl 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
15 Eyl 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
16 Eyl 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6602 MVR
17 Eyl 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6649 MVR
18 Eyl 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6672 MVR
19 Eyl 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6596 MVR
20 Eyl 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
21 Eyl 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
22 Eyl 2025	1 MVR = 0.1768 XCD	1 XCD = 5.6566 MVR
23 Eyl 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
24 Eyl 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6625 MVR
25 Eyl 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6649 MVR
26 Eyl 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6657 MVR
27 Eyl 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
28 Eyl 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
29 Eyl 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6651 MVR
30 Eyl 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6599 MVR

Oct 2025

Tarih	MVR-XCD	XCD-MVR
01 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6649 MVR
02 Eki 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6614 MVR
03 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6649 MVR
04 Eki 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
05 Eki 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
06 Eki 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6624 MVR
07 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6651 MVR
08 Eki 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6606 MVR
09 Eki 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6593 MVR
10 Eki 2025	1 MVR = 0.1768 XCD	1 XCD = 5.6563 MVR
11 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
12 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
13 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
14 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
15 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6671 MVR
16 Eki 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6614 MVR
17 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
18 Eki 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
19 Eki 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
20 Eki 2025	1 MVR = 0.1768 XCD	1 XCD = 5.6576 MVR
21 Eki 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6608 MVR
22 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
23 Eki 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6585 MVR
24 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6648 MVR
25 Eki 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
26 Eki 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
27 Eki 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6606 MVR
28 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
29 Eki 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6616 MVR
30 Eki 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
31 Eki 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6601 MVR

Nov 2025

Tarih	MVR-XCD	XCD-MVR
01 Kas 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
02 Kas 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
03 Kas 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6623 MVR
04 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
05 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
06 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
07 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
08 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
09 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
10 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
11 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
12 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
13 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
14 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
15 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
16 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
17 Kas 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
18 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
19 Kas 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
20 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
21 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
22 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
24 Kas 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7053 MVR
25 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
26 Kas 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6958 MVR
27 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
28 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
29 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
30 Kas 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR

Dec 2025

Tarih	MVR-XCD	XCD-MVR
01 Ara 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6976 MVR
02 Ara 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
03 Ara 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6976 MVR
04 Ara 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
05 Ara 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
06 Ara 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 Ara 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
08 Ara 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
09 Ara 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
10 Ara 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
11 Ara 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR
12 Ara 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
13 Ara 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR

MVR-XCD ve XCD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler