currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-XAF ve XAF-MVR döviz kurları - 2025

MVR-XAF ve XAF-MVR döviz kurları - 2025

MVR-XAF ve XAF-MVR döviz kurları

2025 yılı için MVR-XAF ve XAF-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 39,1874 XAF
1 XAF = 0,0255 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-XAFXAF-MVR
01 Oca 2025 1 MVR = 40.7279 XAF 1 XAF = 0.0246 MVR
02 Oca 2025 1 MVR = 41.2581 XAF 1 XAF = 0.0242 MVR
03 Oca 2025 1 MVR = 41.3616 XAF 1 XAF = 0.0242 MVR
04 Oca 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
05 Oca 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
06 Oca 2025 1 MVR = 40.9278 XAF 1 XAF = 0.0244 MVR
07 Oca 2025 1 MVR = 40.7893 XAF 1 XAF = 0.0245 MVR
08 Oca 2025 1 MVR = 41.2737 XAF 1 XAF = 0.0242 MVR
09 Oca 2025 1 MVR = 41.3192 XAF 1 XAF = 0.0242 MVR
10 Oca 2025 1 MVR = 41.3383 XAF 1 XAF = 0.0242 MVR
11 Oca 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
12 Oca 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
13 Oca 2025 1 MVR = 41.7967 XAF 1 XAF = 0.0239 MVR
14 Oca 2025 1 MVR = 41.5595 XAF 1 XAF = 0.0241 MVR
15 Oca 2025 1 MVR = 41.3298 XAF 1 XAF = 0.0242 MVR
16 Oca 2025 1 MVR = 41.4334 XAF 1 XAF = 0.0241 MVR
17 Oca 2025 1 MVR = 41.3318 XAF 1 XAF = 0.0242 MVR
18 Oca 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
19 Oca 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
20 Oca 2025 1 MVR = 41.3763 XAF 1 XAF = 0.0242 MVR
21 Oca 2025 1 MVR = 41.128 XAF 1 XAF = 0.0243 MVR
22 Oca 2025 1 MVR = 40.9072 XAF 1 XAF = 0.0244 MVR
23 Oca 2025 1 MVR = 40.9403 XAF 1 XAF = 0.0244 MVR
24 Oca 2025 1 MVR = 40.6279 XAF 1 XAF = 0.0246 MVR
25 Oca 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
26 Oca 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
27 Oca 2025 1 MVR = 40.4913 XAF 1 XAF = 0.0247 MVR
28 Oca 2025 1 MVR = 40.8909 XAF 1 XAF = 0.0245 MVR
29 Oca 2025 1 MVR = 40.9502 XAF 1 XAF = 0.0244 MVR
30 Oca 2025 1 MVR = 40.9611 XAF 1 XAF = 0.0244 MVR
31 Oca 2025 1 MVR = 41.0091 XAF 1 XAF = 0.0244 MVR

Feb 2025

TarihMVR-XAFXAF-MVR
01 Şub 2025 1 MVR = 41.0086 XAF 1 XAF = 0.0244 MVR
02 Şub 2025 1 MVR = 41.0769 XAF 1 XAF = 0.0243 MVR
03 Şub 2025 1 MVR = 41.5017 XAF 1 XAF = 0.0241 MVR
04 Şub 2025 1 MVR = 41.3721 XAF 1 XAF = 0.0242 MVR
05 Şub 2025 1 MVR = 40.9107 XAF 1 XAF = 0.0244 MVR
06 Şub 2025 1 MVR = 41.0902 XAF 1 XAF = 0.0243 MVR
07 Şub 2025 1 MVR = 41.0648 XAF 1 XAF = 0.0244 MVR
08 Şub 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
09 Şub 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
10 Şub 2025 1 MVR = 41.2806 XAF 1 XAF = 0.0242 MVR
11 Şub 2025 1 MVR = 41.2486 XAF 1 XAF = 0.0242 MVR
12 Şub 2025 1 MVR = 41.0349 XAF 1 XAF = 0.0244 MVR
13 Şub 2025 1 MVR = 40.9523 XAF 1 XAF = 0.0244 MVR
14 Şub 2025 1 MVR = 40.6804 XAF 1 XAF = 0.0246 MVR
15 Şub 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
16 Şub 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
17 Şub 2025 1 MVR = 40.6397 XAF 1 XAF = 0.0246 MVR
18 Şub 2025 1 MVR = 40.7382 XAF 1 XAF = 0.0245 MVR
19 Şub 2025 1 MVR = 40.8139 XAF 1 XAF = 0.0245 MVR
20 Şub 2025 1 MVR = 40.8166 XAF 1 XAF = 0.0245 MVR
21 Şub 2025 1 MVR = 40.6785 XAF 1 XAF = 0.0246 MVR
22 Şub 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
23 Şub 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
24 Şub 2025 1 MVR = 40.6928 XAF 1 XAF = 0.0246 MVR
25 Şub 2025 1 MVR = 40.7065 XAF 1 XAF = 0.0246 MVR
26 Şub 2025 1 MVR = 40.4718 XAF 1 XAF = 0.0247 MVR
27 Şub 2025 1 MVR = 40.6482 XAF 1 XAF = 0.0246 MVR
28 Şub 2025 1 MVR = 40.814 XAF 1 XAF = 0.0245 MVR

Mar 2025

TarihMVR-XAFXAF-MVR
01 Mar 2025 1 MVR = 40.9277 XAF 1 XAF = 0.0244 MVR
02 Mar 2025 1 MVR = 40.8898 XAF 1 XAF = 0.0245 MVR
03 Mar 2025 1 MVR = 40.9633 XAF 1 XAF = 0.0244 MVR
04 Mar 2025 1 MVR = 40.4383 XAF 1 XAF = 0.0247 MVR
05 Mar 2025 1 MVR = 39.8014 XAF 1 XAF = 0.0251 MVR
06 Mar 2025 1 MVR = 39.4434 XAF 1 XAF = 0.0254 MVR
07 Mar 2025 1 MVR = 39.2725 XAF 1 XAF = 0.0255 MVR
08 Mar 2025 1 MVR = 39.1264 XAF 1 XAF = 0.0256 MVR
09 Mar 2025 1 MVR = 39.2801 XAF 1 XAF = 0.0255 MVR
10 Mar 2025 1 MVR = 39.1687 XAF 1 XAF = 0.0255 MVR
11 Mar 2025 1 MVR = 39.1862 XAF 1 XAF = 0.0255 MVR
12 Mar 2025 1 MVR = 39.0792 XAF 1 XAF = 0.0256 MVR
13 Mar 2025 1 MVR = 39.2055 XAF 1 XAF = 0.0255 MVR
14 Mar 2025 1 MVR = 39.1183 XAF 1 XAF = 0.0256 MVR
15 Mar 2025 1 MVR = 38.9709 XAF 1 XAF = 0.0257 MVR
16 Mar 2025 1 MVR = 38.9625 XAF 1 XAF = 0.0257 MVR
17 Mar 2025 1 MVR = 39.0575 XAF 1 XAF = 0.0256 MVR
18 Mar 2025 1 MVR = 38.8932 XAF 1 XAF = 0.0257 MVR
19 Mar 2025 1 MVR = 38.866 XAF 1 XAF = 0.0257 MVR
20 Mar 2025 1 MVR = 39.0464 XAF 1 XAF = 0.0256 MVR
21 Mar 2025 1 MVR = 39.1548 XAF 1 XAF = 0.0255 MVR
22 Mar 2025 1 MVR = 39.149 XAF 1 XAF = 0.0255 MVR
23 Mar 2025 1 MVR = 39.1544 XAF 1 XAF = 0.0255 MVR
24 Mar 2025 1 MVR = 39.2273 XAF 1 XAF = 0.0255 MVR
25 Mar 2025 1 MVR = 39.3434 XAF 1 XAF = 0.0254 MVR
26 Mar 2025 1 MVR = 39.5022 XAF 1 XAF = 0.0253 MVR
27 Mar 2025 1 MVR = 39.4392 XAF 1 XAF = 0.0254 MVR
28 Mar 2025 1 MVR = 39.5338 XAF 1 XAF = 0.0253 MVR
29 Mar 2025 1 MVR = 39.2392 XAF 1 XAF = 0.0255 MVR
30 Mar 2025 1 MVR = 39.1196 XAF 1 XAF = 0.0256 MVR
31 Mar 2025 1 MVR = 39.3742 XAF 1 XAF = 0.0254 MVR

Apr 2025

TarihMVR-XAFXAF-MVR
01 Nis 2025 1 MVR = 39.2627 XAF 1 XAF = 0.0255 MVR
02 Nis 2025 1 MVR = 39.4515 XAF 1 XAF = 0.0253 MVR
03 Nis 2025 1 MVR = 39.0842 XAF 1 XAF = 0.0256 MVR
04 Nis 2025 1 MVR = 38.5345 XAF 1 XAF = 0.026 MVR
05 Nis 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
06 Nis 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
07 Nis 2025 1 MVR = 38.9034 XAF 1 XAF = 0.0257 MVR
08 Nis 2025 1 MVR = 38.9067 XAF 1 XAF = 0.0257 MVR
09 Nis 2025 1 MVR = 38.5415 XAF 1 XAF = 0.0259 MVR
10 Nis 2025 1 MVR = 38.4803 XAF 1 XAF = 0.026 MVR
11 Nis 2025 1 MVR = 37.9411 XAF 1 XAF = 0.0264 MVR
12 Nis 2025 1 MVR = 37.4845 XAF 1 XAF = 0.0267 MVR
13 Nis 2025 1 MVR = 37.3672 XAF 1 XAF = 0.0268 MVR
14 Nis 2025 1 MVR = 37.3626 XAF 1 XAF = 0.0268 MVR
15 Nis 2025 1 MVR = 37.5552 XAF 1 XAF = 0.0266 MVR
16 Nis 2025 1 MVR = 37.6324 XAF 1 XAF = 0.0266 MVR
17 Nis 2025 1 MVR = 37.4514 XAF 1 XAF = 0.0267 MVR
18 Nis 2025 1 MVR = 37.469 XAF 1 XAF = 0.0267 MVR
19 Nis 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
20 Nis 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
21 Nis 2025 1 MVR = 37.4846 XAF 1 XAF = 0.0267 MVR
22 Nis 2025 1 MVR = 37.0818 XAF 1 XAF = 0.027 MVR
23 Nis 2025 1 MVR = 37.3399 XAF 1 XAF = 0.0268 MVR
24 Nis 2025 1 MVR = 37.3922 XAF 1 XAF = 0.0267 MVR
25 Nis 2025 1 MVR = 37.4955 XAF 1 XAF = 0.0267 MVR
26 Nis 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR
27 Nis 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR
28 Nis 2025 1 MVR = 37.5124 XAF 1 XAF = 0.0267 MVR
29 Nis 2025 1 MVR = 37.4002 XAF 1 XAF = 0.0267 MVR
30 Nis 2025 1 MVR = 37.4493 XAF 1 XAF = 0.0267 MVR

May 2025

TarihMVR-XAFXAF-MVR
01 May 2025 1 MVR = 37.5779 XAF 1 XAF = 0.0266 MVR
02 May 2025 1 MVR = 37.5748 XAF 1 XAF = 0.0266 MVR
03 May 2025 1 MVR = 37.654 XAF 1 XAF = 0.0266 MVR
04 May 2025 1 MVR = 37.654 XAF 1 XAF = 0.0266 MVR
05 May 2025 1 MVR = 37.4847 XAF 1 XAF = 0.0267 MVR
06 May 2025 1 MVR = 37.6159 XAF 1 XAF = 0.0266 MVR
07 May 2025 1 MVR = 37.4529 XAF 1 XAF = 0.0267 MVR
08 May 2025 1 MVR = 37.6712 XAF 1 XAF = 0.0265 MVR
09 May 2025 1 MVR = 37.8362 XAF 1 XAF = 0.0264 MVR
10 May 2025 1 MVR = 37.8512 XAF 1 XAF = 0.0264 MVR
11 May 2025 1 MVR = 37.8376 XAF 1 XAF = 0.0264 MVR
12 May 2025 1 MVR = 38.3607 XAF 1 XAF = 0.0261 MVR
13 May 2025 1 MVR = 38.3394 XAF 1 XAF = 0.0261 MVR
14 May 2025 1 MVR = 37.8502 XAF 1 XAF = 0.0264 MVR
15 May 2025 1 MVR = 37.9352 XAF 1 XAF = 0.0264 MVR
16 May 2025 1 MVR = 37.8679 XAF 1 XAF = 0.0264 MVR
17 May 2025 1 MVR = 38.0062 XAF 1 XAF = 0.0263 MVR
18 May 2025 1 MVR = 38.0062 XAF 1 XAF = 0.0263 MVR
19 May 2025 1 MVR = 37.6249 XAF 1 XAF = 0.0266 MVR
20 May 2025 1 MVR = 37.7165 XAF 1 XAF = 0.0265 MVR
21 May 2025 1 MVR = 37.4084 XAF 1 XAF = 0.0267 MVR
22 May 2025 1 MVR = 37.5315 XAF 1 XAF = 0.0266 MVR
23 May 2025 1 MVR = 37.3966 XAF 1 XAF = 0.0267 MVR
24 May 2025 1 MVR = 37.3209 XAF 1 XAF = 0.0268 MVR
25 May 2025 1 MVR = 37.3209 XAF 1 XAF = 0.0268 MVR
26 May 2025 1 MVR = 37.2731 XAF 1 XAF = 0.0268 MVR
27 May 2025 1 MVR = 37.3977 XAF 1 XAF = 0.0267 MVR
28 May 2025 1 MVR = 37.4719 XAF 1 XAF = 0.0267 MVR
29 May 2025 1 MVR = 37.6081 XAF 1 XAF = 0.0266 MVR
30 May 2025 1 MVR = 37.435 XAF 1 XAF = 0.0267 MVR
31 May 2025 1 MVR = 37.4337 XAF 1 XAF = 0.0267 MVR

Jun 2025

TarihMVR-XAFXAF-MVR
01 Haz 2025 1 MVR = 37.3834 XAF 1 XAF = 0.0267 MVR
02 Haz 2025 1 MVR = 37.1428 XAF 1 XAF = 0.0269 MVR
03 Haz 2025 1 MVR = 37.2415 XAF 1 XAF = 0.0269 MVR
04 Haz 2025 1 MVR = 37.2604 XAF 1 XAF = 0.0268 MVR
05 Haz 2025 1 MVR = 37.2763 XAF 1 XAF = 0.0268 MVR
06 Haz 2025 1 MVR = 37.2715 XAF 1 XAF = 0.0268 MVR
07 Haz 2025 1 MVR = 37.34 XAF 1 XAF = 0.0268 MVR
08 Haz 2025 1 MVR = 37.34 XAF 1 XAF = 0.0268 MVR
09 Haz 2025 1 MVR = 37.288 XAF 1 XAF = 0.0268 MVR
10 Haz 2025 1 MVR = 37.2544 XAF 1 XAF = 0.0268 MVR
11 Haz 2025 1 MVR = 37.2382 XAF 1 XAF = 0.0269 MVR
12 Haz 2025 1 MVR = 36.7214 XAF 1 XAF = 0.0272 MVR
13 Haz 2025 1 MVR = 37.042 XAF 1 XAF = 0.027 MVR
14 Haz 2025 1 MVR = 36.8488 XAF 1 XAF = 0.0271 MVR
15 Haz 2025 1 MVR = 36.8488 XAF 1 XAF = 0.0271 MVR

MVR-XAF ve XAF-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats