currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-WST ve WST-MVR döviz kurları - 2025

MVR-WST ve WST-MVR döviz kurları - 2025

MVR-WST ve WST-MVR döviz kurları

2025 yılı için MVR-WST ve WST-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 0,1822 WST
1 WST = 5,4883 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-WSTWST-MVR
01 Oca 2025 1 MVR = 0.1793 WST 1 WST = 5.576 MVR
02 Oca 2025 1 MVR = 0.1795 WST 1 WST = 5.5702 MVR
03 Oca 2025 1 MVR = 0.1794 WST 1 WST = 5.5756 MVR
04 Oca 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
05 Oca 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
06 Oca 2025 1 MVR = 0.1795 WST 1 WST = 5.5715 MVR
07 Oca 2025 1 MVR = 0.1788 WST 1 WST = 5.5921 MVR
08 Oca 2025 1 MVR = 0.1788 WST 1 WST = 5.592 MVR
09 Oca 2025 1 MVR = 0.1793 WST 1 WST = 5.5777 MVR
10 Oca 2025 1 MVR = 0.1794 WST 1 WST = 5.5752 MVR
11 Oca 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
12 Oca 2025 1 MVR = 0.1794 WST 1 WST = 5.5754 MVR
13 Oca 2025 1 MVR = 0.1823 WST 1 WST = 5.4853 MVR
14 Oca 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
15 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.5001 MVR
16 Oca 2025 1 MVR = 0.1819 WST 1 WST = 5.4966 MVR
17 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
18 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
19 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
20 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
21 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
22 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.5002 MVR
23 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
24 Oca 2025 1 MVR = 0.1819 WST 1 WST = 5.499 MVR
25 Oca 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
26 Oca 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
27 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
28 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.4994 MVR
29 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR
30 Oca 2025 1 MVR = 0.1819 WST 1 WST = 5.499 MVR
31 Oca 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR

Feb 2025

TarihMVR-WSTWST-MVR
01 Şub 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
02 Şub 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
03 Şub 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
04 Şub 2025 1 MVR = 0.1824 WST 1 WST = 5.4836 MVR
05 Şub 2025 1 MVR = 0.1819 WST 1 WST = 5.4985 MVR
06 Şub 2025 1 MVR = 0.1818 WST 1 WST = 5.502 MVR
07 Şub 2025 1 MVR = 0.1819 WST 1 WST = 5.4971 MVR
08 Şub 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
09 Şub 2025 1 MVR = 0.1817 WST 1 WST = 5.5021 MVR
10 Şub 2025 1 MVR = 0.1818 WST 1 WST = 5.5018 MVR
11 Şub 2025 1 MVR = 0.1818 WST 1 WST = 5.4993 MVR
12 Şub 2025 1 MVR = 0.1818 WST 1 WST = 5.5019 MVR
13 Şub 2025 1 MVR = 0.1842 WST 1 WST = 5.4282 MVR
14 Şub 2025 1 MVR = 0.1841 WST 1 WST = 5.4312 MVR
15 Şub 2025 1 MVR = 0.1842 WST 1 WST = 5.4289 MVR
16 Şub 2025 1 MVR = 0.1842 WST 1 WST = 5.4289 MVR
17 Şub 2025 1 MVR = 0.1843 WST 1 WST = 5.4273 MVR
18 Şub 2025 1 MVR = 0.1819 WST 1 WST = 5.4965 MVR
19 Şub 2025 1 MVR = 0.1829 WST 1 WST = 5.4681 MVR
20 Şub 2025 1 MVR = 0.1829 WST 1 WST = 5.4686 MVR
21 Şub 2025 1 MVR = 0.1833 WST 1 WST = 5.455 MVR
22 Şub 2025 1 MVR = 0.1824 WST 1 WST = 5.4823 MVR
23 Şub 2025 1 MVR = 0.1818 WST 1 WST = 5.5007 MVR
24 Şub 2025 1 MVR = 0.1819 WST 1 WST = 5.4975 MVR
25 Şub 2025 1 MVR = 0.1834 WST 1 WST = 5.4513 MVR
26 Şub 2025 1 MVR = 0.1823 WST 1 WST = 5.4867 MVR
27 Şub 2025 1 MVR = 0.1833 WST 1 WST = 5.4562 MVR
28 Şub 2025 1 MVR = 0.1832 WST 1 WST = 5.4577 MVR

Mar 2025

TarihMVR-WSTWST-MVR
01 Mar 2025 1 MVR = 0.1845 WST 1 WST = 5.4203 MVR
02 Mar 2025 1 MVR = 0.1832 WST 1 WST = 5.4583 MVR
03 Mar 2025 1 MVR = 0.1834 WST 1 WST = 5.4518 MVR
04 Mar 2025 1 MVR = 0.1854 WST 1 WST = 5.3933 MVR
05 Mar 2025 1 MVR = 0.1846 WST 1 WST = 5.4172 MVR
06 Mar 2025 1 MVR = 0.1849 WST 1 WST = 5.4092 MVR
07 Mar 2025 1 MVR = 0.1833 WST 1 WST = 5.4565 MVR
08 Mar 2025 1 MVR = 0.1825 WST 1 WST = 5.4795 MVR
09 Mar 2025 1 MVR = 0.1829 WST 1 WST = 5.4684 MVR
10 Mar 2025 1 MVR = 0.1816 WST 1 WST = 5.5069 MVR
11 Mar 2025 1 MVR = 0.1824 WST 1 WST = 5.4815 MVR
12 Mar 2025 1 MVR = 0.1837 WST 1 WST = 5.4445 MVR
13 Mar 2025 1 MVR = 0.1839 WST 1 WST = 5.4386 MVR
14 Mar 2025 1 MVR = 0.1792 WST 1 WST = 5.5799 MVR
15 Mar 2025 1 MVR = 0.1836 WST 1 WST = 5.4477 MVR
16 Mar 2025 1 MVR = 0.1823 WST 1 WST = 5.4852 MVR
17 Mar 2025 1 MVR = 0.1829 WST 1 WST = 5.4674 MVR
18 Mar 2025 1 MVR = 0.1801 WST 1 WST = 5.5536 MVR
19 Mar 2025 1 MVR = 0.1814 WST 1 WST = 5.5137 MVR
20 Mar 2025 1 MVR = 0.1815 WST 1 WST = 5.51 MVR
21 Mar 2025 1 MVR = 0.1818 WST 1 WST = 5.5012 MVR
22 Mar 2025 1 MVR = 0.183 WST 1 WST = 5.4644 MVR
23 Mar 2025 1 MVR = 0.1818 WST 1 WST = 5.5012 MVR
24 Mar 2025 1 MVR = 0.1817 WST 1 WST = 5.5022 MVR
25 Mar 2025 1 MVR = 0.183 WST 1 WST = 5.4649 MVR
26 Mar 2025 1 MVR = 0.1836 WST 1 WST = 5.4468 MVR
27 Mar 2025 1 MVR = 0.1832 WST 1 WST = 5.4584 MVR
28 Mar 2025 1 MVR = 0.1815 WST 1 WST = 5.5101 MVR
29 Mar 2025 1 MVR = 0.1828 WST 1 WST = 5.4691 MVR
30 Mar 2025 1 MVR = 0.182 WST 1 WST = 5.4951 MVR
31 Mar 2025 1 MVR = 0.1827 WST 1 WST = 5.4742 MVR

Apr 2025

TarihMVR-WSTWST-MVR
01 Nis 2025 1 MVR = 0.1832 WST 1 WST = 5.4599 MVR
02 Nis 2025 1 MVR = 0.1843 WST 1 WST = 5.4267 MVR
03 Nis 2025 1 MVR = 0.1835 WST 1 WST = 5.4511 MVR
04 Nis 2025 1 MVR = 0.1834 WST 1 WST = 5.4523 MVR
05 Nis 2025 1 MVR = 0.1824 WST 1 WST = 5.4833 MVR
06 Nis 2025 1 MVR = 0.1817 WST 1 WST = 5.5022 MVR
07 Nis 2025 1 MVR = 0.1819 WST 1 WST = 5.4982 MVR
08 Nis 2025 1 MVR = 0.1841 WST 1 WST = 5.4323 MVR
09 Nis 2025 1 MVR = 0.1871 WST 1 WST = 5.3456 MVR
10 Nis 2025 1 MVR = 0.1868 WST 1 WST = 5.3534 MVR
11 Nis 2025 1 MVR = 0.1844 WST 1 WST = 5.4237 MVR
12 Nis 2025 1 MVR = 0.1832 WST 1 WST = 5.4591 MVR
13 Nis 2025 1 MVR = 0.1828 WST 1 WST = 5.4694 MVR
14 Nis 2025 1 MVR = 0.1828 WST 1 WST = 5.4713 MVR
15 Nis 2025 1 MVR = 0.1821 WST 1 WST = 5.4911 MVR
16 Nis 2025 1 MVR = 0.1811 WST 1 WST = 5.5226 MVR
17 Nis 2025 1 MVR = 0.1813 WST 1 WST = 5.5158 MVR
18 Nis 2025 1 MVR = 0.181 WST 1 WST = 5.5258 MVR
19 Nis 2025 1 MVR = 0.1807 WST 1 WST = 5.5328 MVR

MVR-WST ve WST-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats