currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-VND ve VND-MVR döviz kurları - 2026

MVR-VND ve VND-MVR döviz kurları - 2026

MVR-VND ve VND-MVR döviz kurları

2026 yılı için MVR-VND ve VND-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 1698,7914 VND
1 VND = 0,0006 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-VNDVND-MVR
01 Oca 2026 1 MVR = 1702.2536 VND 1 VND = 0.0006 MVR
02 Oca 2026 1 MVR = 1702.2909 VND 1 VND = 0.0006 MVR
03 Oca 2026 1 MVR = 1701.1227 VND 1 VND = 0.0006 MVR
04 Oca 2026 1 MVR = 1701.1227 VND 1 VND = 0.0006 MVR
05 Oca 2026 1 MVR = 1699.5178 VND 1 VND = 0.0006 MVR
06 Oca 2026 1 MVR = 1700.6939 VND 1 VND = 0.0006 MVR
07 Oca 2026 1 MVR = 1699.5234 VND 1 VND = 0.0006 MVR
08 Oca 2026 1 MVR = 1700.2647 VND 1 VND = 0.0006 MVR
09 Oca 2026 1 MVR = 1700.3179 VND 1 VND = 0.0006 MVR
10 Oca 2026 1 MVR = 1699.1822 VND 1 VND = 0.0006 MVR
11 Oca 2026 1 MVR = 1699.1822 VND 1 VND = 0.0006 MVR
12 Oca 2026 1 MVR = 1699.5338 VND 1 VND = 0.0006 MVR
13 Oca 2026 1 MVR = 1701.4948 VND 1 VND = 0.0006 MVR
14 Oca 2026 1 MVR = 1699.7298 VND 1 VND = 0.0006 MVR
15 Oca 2026 1 MVR = 1700.3586 VND 1 VND = 0.0006 MVR
16 Oca 2026 1 MVR = 1700.6256 VND 1 VND = 0.0006 MVR
17 Oca 2026 1 MVR = 1699.5056 VND 1 VND = 0.0006 MVR
18 Oca 2026 1 MVR = 1699.5056 VND 1 VND = 0.0006 MVR
19 Oca 2026 1 MVR = 1698.9047 VND 1 VND = 0.0006 MVR
20 Oca 2026 1 MVR = 1698.8855 VND 1 VND = 0.0006 MVR
21 Oca 2026 1 MVR = 1700.0233 VND 1 VND = 0.0006 MVR
22 Oca 2026 1 MVR = 1699.1935 VND 1 VND = 0.0006 MVR
23 Oca 2026 1 MVR = 1698.6804 VND 1 VND = 0.0006 MVR
24 Oca 2026 1 MVR = 1698.6639 VND 1 VND = 0.0006 MVR
25 Oca 2026 1 MVR = 1698.6639 VND 1 VND = 0.0006 MVR
26 Oca 2026 1 MVR = 1694.972 VND 1 VND = 0.0006 MVR
27 Oca 2026 1 MVR = 1690.4842 VND 1 VND = 0.0006 MVR
28 Oca 2026 1 MVR = 1685.9466 VND 1 VND = 0.0006 MVR
29 Oca 2026 1 MVR = 1681.7238 VND 1 VND = 0.0006 MVR
30 Oca 2026 1 MVR = 1679.0103 VND 1 VND = 0.0006 MVR
31 Oca 2026 1 MVR = 1677.8374 VND 1 VND = 0.0006 MVR

Feb 2026

TarihMVR-VNDVND-MVR
01 Şub 2026 1 MVR = 1677.8374 VND 1 VND = 0.0006 MVR
02 Şub 2026 1 MVR = 1683.0635 VND 1 VND = 0.0006 MVR
03 Şub 2026 1 MVR = 1682.9506 VND 1 VND = 0.0006 MVR
04 Şub 2026 1 MVR = 1681.695 VND 1 VND = 0.0006 MVR
05 Şub 2026 1 MVR = 1679.8574 VND 1 VND = 0.0006 MVR
06 Şub 2026 1 MVR = 1679.6586 VND 1 VND = 0.0006 MVR
07 Şub 2026 1 MVR = 1679.5706 VND 1 VND = 0.0006 MVR
08 Şub 2026 1 MVR = 1679.5706 VND 1 VND = 0.0006 MVR
09 Şub 2026 1 MVR = 1677.0026 VND 1 VND = 0.0006 MVR
10 Şub 2026 1 MVR = 1674.3202 VND 1 VND = 0.0006 MVR
11 Şub 2026 1 MVR = 1682.8485 VND 1 VND = 0.0006 MVR
12 Şub 2026 1 MVR = 1679.1472 VND 1 VND = 0.0006 MVR
13 Şub 2026 1 MVR = 1680.9274 VND 1 VND = 0.0006 MVR
14 Şub 2026 1 MVR = 1685.8121 VND 1 VND = 0.0006 MVR
15 Şub 2026 1 MVR = 1685.8121 VND 1 VND = 0.0006 MVR
16 Şub 2026 1 MVR = 1685.8131 VND 1 VND = 0.0006 MVR
17 Şub 2026 1 MVR = 1685.8183 VND 1 VND = 0.0006 MVR
18 Şub 2026 1 MVR = 1685.8137 VND 1 VND = 0.0006 MVR
19 Şub 2026 1 MVR = 1685.8147 VND 1 VND = 0.0006 MVR
20 Şub 2026 1 MVR = 1686.5366 VND 1 VND = 0.0006 MVR
21 Şub 2026 1 MVR = 1679.7778 VND 1 VND = 0.0006 MVR
22 Şub 2026 1 MVR = 1679.7778 VND 1 VND = 0.0006 MVR
23 Şub 2026 1 MVR = 1689.4957 VND 1 VND = 0.0006 MVR
24 Şub 2026 1 MVR = 1694.3771 VND 1 VND = 0.0006 MVR
25 Şub 2026 1 MVR = 1689.4682 VND 1 VND = 0.0006 MVR
26 Şub 2026 1 MVR = 1686.611 VND 1 VND = 0.0006 MVR
27 Şub 2026 1 MVR = 1684.6781 VND 1 VND = 0.0006 MVR
28 Şub 2026 1 MVR = 1685.7193 VND 1 VND = 0.0006 MVR

Mar 2026

TarihMVR-VNDVND-MVR
01 Mar 2026 1 MVR = 1685.7193 VND 1 VND = 0.0006 MVR
02 Mar 2026 1 MVR = 1693.4629 VND 1 VND = 0.0006 MVR
03 Mar 2026 1 MVR = 1694.6545 VND 1 VND = 0.0006 MVR
04 Mar 2026 1 MVR = 1697.0994 VND 1 VND = 0.0006 MVR
05 Mar 2026 1 MVR = 1695.6567 VND 1 VND = 0.0006 MVR
06 Mar 2026 1 MVR = 1697.2698 VND 1 VND = 0.0006 MVR
07 Mar 2026 1 MVR = 1695.9481 VND 1 VND = 0.0006 MVR
08 Mar 2026 1 MVR = 1695.9481 VND 1 VND = 0.0006 MVR
09 Mar 2026 1 MVR = 1699.7104 VND 1 VND = 0.0006 MVR
10 Mar 2026 1 MVR = 1698.0892 VND 1 VND = 0.0006 MVR
11 Mar 2026 1 MVR = 1697.916 VND 1 VND = 0.0006 MVR
12 Mar 2026 1 MVR = 1700.6156 VND 1 VND = 0.0006 MVR
13 Mar 2026 1 MVR = 1700.7336 VND 1 VND = 0.0006 MVR
14 Mar 2026 1 MVR = 1701.8354 VND 1 VND = 0.0006 MVR
15 Mar 2026 1 MVR = 1701.8354 VND 1 VND = 0.0006 MVR
16 Mar 2026 1 MVR = 1701.615 VND 1 VND = 0.0006 MVR
17 Mar 2026 1 MVR = 1701.2019 VND 1 VND = 0.0006 MVR
18 Mar 2026 1 MVR = 1702.9214 VND 1 VND = 0.0006 MVR
19 Mar 2026 1 MVR = 1700.529 VND 1 VND = 0.0006 MVR
20 Mar 2026 1 MVR = 1703.0196 VND 1 VND = 0.0006 MVR
21 Mar 2026 1 MVR = 1701.8989 VND 1 VND = 0.0006 MVR
22 Mar 2026 1 MVR = 1701.8989 VND 1 VND = 0.0006 MVR
23 Mar 2026 1 MVR = 1703.847 VND 1 VND = 0.0006 MVR
24 Mar 2026 1 MVR = 1705.9666 VND 1 VND = 0.0006 MVR
25 Mar 2026 1 MVR = 1704.4054 VND 1 VND = 0.0006 MVR
26 Mar 2026 1 MVR = 1705.5928 VND 1 VND = 0.0006 MVR
27 Mar 2026 1 MVR = 1703.5554 VND 1 VND = 0.0006 MVR
28 Mar 2026 1 MVR = 1704.6508 VND 1 VND = 0.0006 MVR
29 Mar 2026 1 MVR = 1704.6508 VND 1 VND = 0.0006 MVR
30 Mar 2026 1 MVR = 1705.2174 VND 1 VND = 0.0006 MVR
31 Mar 2026 1 MVR = 1704.8554 VND 1 VND = 0.0006 MVR

Apr 2026

TarihMVR-VNDVND-MVR
01 Nis 2026 1 MVR = 1702.3557 VND 1 VND = 0.0006 MVR
02 Nis 2026 1 MVR = 1704.5359 VND 1 VND = 0.0006 MVR
03 Nis 2026 1 MVR = 1703.739 VND 1 VND = 0.0006 MVR
04 Nis 2026 1 MVR = 1703.71 VND 1 VND = 0.0006 MVR
05 Nis 2026 1 MVR = 1703.71 VND 1 VND = 0.0006 MVR
06 Nis 2026 1 MVR = 1703.5331 VND 1 VND = 0.0006 MVR
07 Nis 2026 1 MVR = 1704.4708 VND 1 VND = 0.0006 MVR
08 Nis 2026 1 MVR = 1704.411 VND 1 VND = 0.0006 MVR
09 Nis 2026 1 MVR = 1702.751 VND 1 VND = 0.0006 MVR
10 Nis 2026 1 MVR = 1704.4953 VND 1 VND = 0.0006 MVR
11 Nis 2026 1 MVR = 1703.4512 VND 1 VND = 0.0006 MVR
12 Nis 2026 1 MVR = 1703.4512 VND 1 VND = 0.0006 MVR
13 Nis 2026 1 MVR = 1703.978 VND 1 VND = 0.0006 MVR
14 Nis 2026 1 MVR = 1705.0225 VND 1 VND = 0.0006 MVR
15 Nis 2026 1 MVR = 1703.0531 VND 1 VND = 0.0006 MVR
16 Nis 2026 1 MVR = 1704.4669 VND 1 VND = 0.0006 MVR
17 Nis 2026 1 MVR = 1704.5228 VND 1 VND = 0.0006 MVR
18 Nis 2026 1 MVR = 1703.3866 VND 1 VND = 0.0006 MVR
19 Nis 2026 1 MVR = 1703.3866 VND 1 VND = 0.0006 MVR
20 Nis 2026 1 MVR = 1703.29 VND 1 VND = 0.0006 MVR
21 Nis 2026 1 MVR = 1704.1862 VND 1 VND = 0.0006 MVR
22 Nis 2026 1 MVR = 1702.6101 VND 1 VND = 0.0006 MVR
23 Nis 2026 1 MVR = 1704.0169 VND 1 VND = 0.0006 MVR
24 Nis 2026 1 MVR = 1704.9612 VND 1 VND = 0.0006 MVR
25 Nis 2026 1 MVR = 1706.1071 VND 1 VND = 0.0006 MVR
26 Nis 2026 1 MVR = 1706.1071 VND 1 VND = 0.0006 MVR
27 Nis 2026 1 MVR = 1706.1149 VND 1 VND = 0.0006 MVR
28 Nis 2026 1 MVR = 1704.2171 VND 1 VND = 0.0006 MVR
29 Nis 2026 1 MVR = 1705.8773 VND 1 VND = 0.0006 MVR
30 Nis 2026 1 MVR = 1705.3398 VND 1 VND = 0.0006 MVR

May 2026

TarihMVR-VNDVND-MVR
01 May 2026 1 MVR = 1705.3384 VND 1 VND = 0.0006 MVR
02 May 2026 1 MVR = 1705.3338 VND 1 VND = 0.0006 MVR
03 May 2026 1 MVR = 1705.3338 VND 1 VND = 0.0006 MVR
04 May 2026 1 MVR = 1704.27 VND 1 VND = 0.0006 MVR
05 May 2026 1 MVR = 1703.2061 VND 1 VND = 0.0006 MVR
06 May 2026 1 MVR = 1703.3373 VND 1 VND = 0.0006 MVR
07 May 2026 1 MVR = 1702.367 VND 1 VND = 0.0006 MVR
08 May 2026 1 MVR = 1702.2282 VND 1 VND = 0.0006 MVR
09 May 2026 1 MVR = 1707.897 VND 1 VND = 0.0006 MVR
10 May 2026 1 MVR = 1707.897 VND 1 VND = 0.0006 MVR
11 May 2026 1 MVR = 1709.7691 VND 1 VND = 0.0006 MVR
12 May 2026 1 MVR = 1709.2225 VND 1 VND = 0.0006 MVR
13 May 2026 1 MVR = 1711.2056 VND 1 VND = 0.0006 MVR
14 May 2026 1 MVR = 1709.6522 VND 1 VND = 0.0006 MVR
15 May 2026 1 MVR = 1710.5971 VND 1 VND = 0.0006 MVR
16 May 2026 1 MVR = 1710.2112 VND 1 VND = 0.0006 MVR
17 May 2026 1 MVR = 1710.2112 VND 1 VND = 0.0006 MVR
18 May 2026 1 MVR = 1710.3674 VND 1 VND = 0.0006 MVR
19 May 2026 1 MVR = 1710.5363 VND 1 VND = 0.0006 MVR
20 May 2026 1 MVR = 1712.6468 VND 1 VND = 0.0006 MVR
21 May 2026 1 MVR = 1710.2501 VND 1 VND = 0.0006 MVR
22 May 2026 1 MVR = 1711.9929 VND 1 VND = 0.0006 MVR
23 May 2026 1 MVR = 1711.5975 VND 1 VND = 0.0006 MVR
24 May 2026 1 MVR = 1711.5975 VND 1 VND = 0.0006 MVR
25 May 2026 1 MVR = 1710.8022 VND 1 VND = 0.0006 MVR
26 May 2026 1 MVR = 1709.6729 VND 1 VND = 0.0006 MVR
27 May 2026 1 MVR = 1708.8 VND 1 VND = 0.0006 MVR
28 May 2026 1 MVR = 1709.9911 VND 1 VND = 0.0006 MVR
29 May 2026 1 MVR = 1707.5052 VND 1 VND = 0.0006 MVR

MVR-VND ve VND-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats