> MVR-VND ve VND-MVR döviz kurları - 2025

MVR-VND ve VND-MVR döviz kurları - 2025

MVR-VND ve VND-MVR döviz kurları

2025 yılı için MVR-VND ve VND-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 1663,7465 VND

1 VND = 0,0006 MVR

1Y 2Y 3Y

MVR'den VND'yeVND'den MVR'E

Jan 2025

Tarih	MVR-VND	VND-MVR
01 Oca 2025	1 MVR = 1654.3019 VND	1 VND = 0.0006 MVR
02 Oca 2025	1 MVR = 1654.2473 VND	1 VND = 0.0006 MVR
03 Oca 2025	1 MVR = 1650.5099 VND	1 VND = 0.0006 MVR
04 Oca 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
05 Oca 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
06 Oca 2025	1 MVR = 1648.8177 VND	1 VND = 0.0006 MVR
07 Oca 2025	1 MVR = 1642.1028 VND	1 VND = 0.0006 MVR
08 Oca 2025	1 MVR = 1642.9307 VND	1 VND = 0.0006 MVR
09 Oca 2025	1 MVR = 1647.149 VND	1 VND = 0.0006 MVR
10 Oca 2025	1 MVR = 1647.081 VND	1 VND = 0.0006 MVR
11 Oca 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
12 Oca 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
13 Oca 2025	1 MVR = 1649.5114 VND	1 VND = 0.0006 MVR
14 Oca 2025	1 MVR = 1647.5812 VND	1 VND = 0.0006 MVR
15 Oca 2025	1 MVR = 1647.8454 VND	1 VND = 0.0006 MVR
16 Oca 2025	1 MVR = 1648.4267 VND	1 VND = 0.0006 MVR
17 Oca 2025	1 MVR = 1644.1106 VND	1 VND = 0.0006 MVR
18 Oca 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
19 Oca 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
20 Oca 2025	1 MVR = 1641.9979 VND	1 VND = 0.0006 MVR
21 Oca 2025	1 MVR = 1640.3793 VND	1 VND = 0.0006 MVR
22 Oca 2025	1 MVR = 1628.6909 VND	1 VND = 0.0006 MVR
23 Oca 2025	1 MVR = 1630.7856 VND	1 VND = 0.0006 MVR
24 Oca 2025	1 MVR = 1628.3819 VND	1 VND = 0.0006 MVR
25 Oca 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
26 Oca 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
27 Oca 2025	1 MVR = 1627.5279 VND	1 VND = 0.0006 MVR
28 Oca 2025	1 MVR = 1628.2589 VND	1 VND = 0.0006 MVR
29 Oca 2025	1 MVR = 1627.5107 VND	1 VND = 0.0006 MVR
30 Oca 2025	1 MVR = 1628.3902 VND	1 VND = 0.0006 MVR
31 Oca 2025	1 MVR = 1627.4947 VND	1 VND = 0.0006 MVR

Feb 2025

Tarih	MVR-VND	VND-MVR
01 Şub 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
02 Şub 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
03 Şub 2025	1 MVR = 1641.8162 VND	1 VND = 0.0006 MVR
04 Şub 2025	1 MVR = 1639.4587 VND	1 VND = 0.0006 MVR
05 Şub 2025	1 MVR = 1634.529 VND	1 VND = 0.0006 MVR
06 Şub 2025	1 MVR = 1639.8358 VND	1 VND = 0.0006 MVR
07 Şub 2025	1 MVR = 1643.882 VND	1 VND = 0.0006 MVR
08 Şub 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
09 Şub 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
10 Şub 2025	1 MVR = 1647.6692 VND	1 VND = 0.0006 MVR
11 Şub 2025	1 MVR = 1658.1502 VND	1 VND = 0.0006 MVR
12 Şub 2025	1 MVR = 1659.0108 VND	1 VND = 0.0006 MVR
13 Şub 2025	1 MVR = 1653.385 VND	1 VND = 0.0006 MVR
14 Şub 2025	1 MVR = 1647.6062 VND	1 VND = 0.0006 MVR
15 Şub 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
16 Şub 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
17 Şub 2025	1 MVR = 1654.7732 VND	1 VND = 0.0006 MVR
18 Şub 2025	1 MVR = 1657.0798 VND	1 VND = 0.0006 MVR
19 Şub 2025	1 MVR = 1656.023 VND	1 VND = 0.0006 MVR
20 Şub 2025	1 MVR = 1653.5605 VND	1 VND = 0.0006 MVR
21 Şub 2025	1 MVR = 1656.4322 VND	1 VND = 0.0006 MVR
22 Şub 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
23 Şub 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
24 Şub 2025	1 MVR = 1654.4776 VND	1 VND = 0.0006 MVR
25 Şub 2025	1 MVR = 1663.4821 VND	1 VND = 0.0006 MVR
26 Şub 2025	1 MVR = 1652.9345 VND	1 VND = 0.0006 MVR
27 Şub 2025	1 MVR = 1658.1988 VND	1 VND = 0.0006 MVR
28 Şub 2025	1 MVR = 1655.8545 VND	1 VND = 0.0006 MVR

Mar 2025

Tarih	MVR-VND	VND-MVR
01 Mar 2025	1 MVR = 1659.0128 VND	1 VND = 0.0006 MVR
02 Mar 2025	1 MVR = 1651.8506 VND	1 VND = 0.0006 MVR
03 Mar 2025	1 MVR = 1654.1369 VND	1 VND = 0.0006 MVR
04 Mar 2025	1 MVR = 1661.4922 VND	1 VND = 0.0006 MVR
05 Mar 2025	1 MVR = 1655.0793 VND	1 VND = 0.0006 MVR
06 Mar 2025	1 MVR = 1656.4975 VND	1 VND = 0.0006 MVR
07 Mar 2025	1 MVR = 1655.8839 VND	1 VND = 0.0006 MVR
08 Mar 2025	1 MVR = 1656.2727 VND	1 VND = 0.0006 MVR
09 Mar 2025	1 MVR = 1655.0535 VND	1 VND = 0.0006 MVR
10 Mar 2025	1 MVR = 1648.441 VND	1 VND = 0.0006 MVR
11 Mar 2025	1 MVR = 1649.1895 VND	1 VND = 0.0006 MVR
12 Mar 2025	1 MVR = 1652.3635 VND	1 VND = 0.0006 MVR
13 Mar 2025	1 MVR = 1655.4408 VND	1 VND = 0.0006 MVR
14 Mar 2025	1 MVR = 1651.4797 VND	1 VND = 0.0006 MVR
15 Mar 2025	1 MVR = 1655.7024 VND	1 VND = 0.0006 MVR
16 Mar 2025	1 MVR = 1649.7532 VND	1 VND = 0.0006 MVR
17 Mar 2025	1 MVR = 1656.7352 VND	1 VND = 0.0006 MVR
18 Mar 2025	1 MVR = 1653.3207 VND	1 VND = 0.0006 MVR
19 Mar 2025	1 MVR = 1654.2833 VND	1 VND = 0.0006 MVR
20 Mar 2025	1 MVR = 1653.693 VND	1 VND = 0.0006 MVR
21 Mar 2025	1 MVR = 1655.3797 VND	1 VND = 0.0006 MVR
22 Mar 2025	1 MVR = 1662.2588 VND	1 VND = 0.0006 MVR
23 Mar 2025	1 MVR = 1655.531 VND	1 VND = 0.0006 MVR
24 Mar 2025	1 MVR = 1655.2344 VND	1 VND = 0.0006 MVR
25 Mar 2025	1 MVR = 1660.1422 VND	1 VND = 0.0006 MVR
26 Mar 2025	1 MVR = 1660.9004 VND	1 VND = 0.0006 MVR
27 Mar 2025	1 MVR = 1659.6342 VND	1 VND = 0.0006 MVR
28 Mar 2025	1 MVR = 1660.4424 VND	1 VND = 0.0006 MVR
29 Mar 2025	1 MVR = 1659.3777 VND	1 VND = 0.0006 MVR
30 Mar 2025	1 MVR = 1653.29 VND	1 VND = 0.0006 MVR
31 Mar 2025	1 MVR = 1661.5415 VND	1 VND = 0.0006 MVR

Apr 2025

Tarih	MVR-VND	VND-MVR
01 Nis 2025	1 MVR = 1656.8983 VND	1 VND = 0.0006 MVR
02 Nis 2025	1 MVR = 1664.5224 VND	1 VND = 0.0006 MVR
03 Nis 2025	1 MVR = 1662.2774 VND	1 VND = 0.0006 MVR
04 Nis 2025	1 MVR = 1676.0028 VND	1 VND = 0.0006 MVR
05 Nis 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
06 Nis 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
07 Nis 2025	1 MVR = 1676.1347 VND	1 VND = 0.0006 MVR
08 Nis 2025	1 MVR = 1670.0011 VND	1 VND = 0.0006 MVR
09 Nis 2025	1 MVR = 1686.5767 VND	1 VND = 0.0006 MVR
10 Nis 2025	1 MVR = 1685.3118 VND	1 VND = 0.0006 MVR
11 Nis 2025	1 MVR = 1668.6148 VND	1 VND = 0.0006 MVR
12 Nis 2025	1 MVR = 1672.1589 VND	1 VND = 0.0006 MVR
13 Nis 2025	1 MVR = 1664.2272 VND	1 VND = 0.0006 MVR
14 Nis 2025	1 MVR = 1663.6614 VND	1 VND = 0.0006 MVR
15 Nis 2025	1 MVR = 1675.5272 VND	1 VND = 0.0006 MVR
16 Nis 2025	1 MVR = 1673.8109 VND	1 VND = 0.0006 MVR
17 Nis 2025	1 MVR = 1678.82 VND	1 VND = 0.0006 MVR
18 Nis 2025	1 MVR = 1679.6104 VND	1 VND = 0.0006 MVR
19 Nis 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
20 Nis 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
21 Nis 2025	1 MVR = 1680.3085 VND	1 VND = 0.0006 MVR
22 Nis 2025	1 MVR = 1687.9548 VND	1 VND = 0.0006 MVR
23 Nis 2025	1 MVR = 1687.4387 VND	1 VND = 0.0006 MVR
24 Nis 2025	1 MVR = 1691.3375 VND	1 VND = 0.0006 MVR
25 Nis 2025	1 MVR = 1689.162 VND	1 VND = 0.0006 MVR
26 Nis 2025	1 MVR = 1688.5699 VND	1 VND = 0.0006 MVR
27 Nis 2025	1 MVR = 1688.5698 VND	1 VND = 0.0006 MVR
28 Nis 2025	1 MVR = 1687.2678 VND	1 VND = 0.0006 MVR
29 Nis 2025	1 MVR = 1687.5743 VND	1 VND = 0.0006 MVR
30 Nis 2025	1 MVR = 1687.302 VND	1 VND = 0.0006 MVR

May 2025

Tarih	MVR-VND	VND-MVR
01 May 2025	1 MVR = 1687.5484 VND	1 VND = 0.0006 MVR
02 May 2025	1 MVR = 1687.5331 VND	1 VND = 0.0006 MVR
03 May 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
04 May 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
05 May 2025	1 MVR = 1684.4113 VND	1 VND = 0.0006 MVR
06 May 2025	1 MVR = 1686.5788 VND	1 VND = 0.0006 MVR
07 May 2025	1 MVR = 1684.8104 VND	1 VND = 0.0006 MVR
08 May 2025	1 MVR = 1684.8041 VND	1 VND = 0.0006 MVR
09 May 2025	1 MVR = 1685.8412 VND	1 VND = 0.0006 MVR
10 May 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
11 May 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
12 May 2025	1 MVR = 1686.0072 VND	1 VND = 0.0006 MVR
13 May 2025	1 MVR = 1685.7827 VND	1 VND = 0.0006 MVR
14 May 2025	1 MVR = 1678.3028 VND	1 VND = 0.0006 MVR
15 May 2025	1 MVR = 1679.441 VND	1 VND = 0.0006 MVR
16 May 2025	1 MVR = 1676.719 VND	1 VND = 0.0006 MVR
17 May 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
18 May 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
19 May 2025	1 MVR = 1678.5492 VND	1 VND = 0.0006 MVR
20 May 2025	1 MVR = 1679.8529 VND	1 VND = 0.0006 MVR
21 May 2025	1 MVR = 1679.9947 VND	1 VND = 0.0006 MVR
22 May 2025	1 MVR = 1680.2619 VND	1 VND = 0.0006 MVR
23 May 2025	1 MVR = 1678.766 VND	1 VND = 0.0006 MVR
24 May 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
25 May 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
26 May 2025	1 MVR = 1676.093 VND	1 VND = 0.0006 MVR
27 May 2025	1 MVR = 1676.7065 VND	1 VND = 0.0006 MVR
28 May 2025	1 MVR = 1679.7848 VND	1 VND = 0.0006 MVR
29 May 2025	1 MVR = 1683.3683 VND	1 VND = 0.0006 MVR
30 May 2025	1 MVR = 1684.6876 VND	1 VND = 0.0006 MVR
31 May 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR

Jun 2025

Tarih	MVR-VND	VND-MVR
01 Haz 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR
02 Haz 2025	1 MVR = 1683.6432 VND	1 VND = 0.0006 MVR
03 Haz 2025	1 MVR = 1685.2554 VND	1 VND = 0.0006 MVR
04 Haz 2025	1 MVR = 1687.1803 VND	1 VND = 0.0006 MVR
05 Haz 2025	1 MVR = 1692.6355 VND	1 VND = 0.0006 MVR
06 Haz 2025	1 MVR = 1691.2686 VND	1 VND = 0.0006 MVR
07 Haz 2025	1 MVR = 1691.2648 VND	1 VND = 0.0006 MVR
08 Haz 2025	1 MVR = 1691.2648 VND	1 VND = 0.0006 MVR
09 Haz 2025	1 MVR = 1690.5244 VND	1 VND = 0.0006 MVR
10 Haz 2025	1 MVR = 1688.5771 VND	1 VND = 0.0006 MVR
11 Haz 2025	1 MVR = 1689.7122 VND	1 VND = 0.0006 MVR
12 Haz 2025	1 MVR = 1690.1939 VND	1 VND = 0.0006 MVR
13 Haz 2025	1 MVR = 1692.627 VND	1 VND = 0.0006 MVR
14 Haz 2025	1 MVR = 1692.628 VND	1 VND = 0.0006 MVR

MVR-VND ve VND-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler