> MVR-VND ve VND-MVR döviz kurları - 2024

MVR-VND ve VND-MVR döviz kurları - 2024

MVR-VND ve VND-MVR döviz kurları

2024 yılı için MVR-VND ve VND-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 1623,6218 VND

1 VND = 0,0006 MVR

1Y 2Y 3Y

MVR'den VND'yeVND'den MVR'E

Jan 2024

Tarih	MVR-VND	VND-MVR
01 Oca 2024	1 MVR = 1575.7248 VND	1 VND = 0.0006 MVR
02 Oca 2024	1 MVR = 1583.1857 VND	1 VND = 0.0006 MVR
03 Oca 2024	1 MVR = 1583.957 VND	1 VND = 0.0006 MVR
04 Oca 2024	1 MVR = 1582.9768 VND	1 VND = 0.0006 MVR
05 Oca 2024	1 MVR = 1583.3512 VND	1 VND = 0.0006 MVR
06 Oca 2024	1 MVR = 1582.7324 VND	1 VND = 0.0006 MVR
07 Oca 2024	1 MVR = 1582.7324 VND	1 VND = 0.0006 MVR
08 Oca 2024	1 MVR = 1578.694 VND	1 VND = 0.0006 MVR
09 Oca 2024	1 MVR = 1581.4464 VND	1 VND = 0.0006 MVR
10 Oca 2024	1 MVR = 1584.7349 VND	1 VND = 0.0006 MVR
11 Oca 2024	1 MVR = 1590.1709 VND	1 VND = 0.0006 MVR
12 Oca 2024	1 MVR = 1590.9775 VND	1 VND = 0.0006 MVR
13 Oca 2024	1 MVR = 1590.8473 VND	1 VND = 0.0006 MVR
14 Oca 2024	1 MVR = 1590.8473 VND	1 VND = 0.0006 MVR
15 Oca 2024	1 MVR = 1590.2091 VND	1 VND = 0.0006 MVR
16 Oca 2024	1 MVR = 1592.37 VND	1 VND = 0.0006 MVR
17 Oca 2024	1 MVR = 1593.8099 VND	1 VND = 0.0006 MVR
18 Oca 2024	1 MVR = 1593.7547 VND	1 VND = 0.0006 MVR
19 Oca 2024	1 MVR = 1594.8865 VND	1 VND = 0.0006 MVR
20 Oca 2024	1 MVR = 1593.7687 VND	1 VND = 0.0006 MVR
21 Oca 2024	1 MVR = 1593.7687 VND	1 VND = 0.0006 MVR
22 Oca 2024	1 MVR = 1595.4047 VND	1 VND = 0.0006 MVR
23 Oca 2024	1 MVR = 1595.6098 VND	1 VND = 0.0006 MVR
24 Oca 2024	1 MVR = 1597.9583 VND	1 VND = 0.0006 MVR
25 Oca 2024	1 MVR = 1598.7481 VND	1 VND = 0.0006 MVR
26 Oca 2024	1 MVR = 1597.731 VND	1 VND = 0.0006 MVR
27 Oca 2024	1 MVR = 1597.3392 VND	1 VND = 0.0006 MVR
28 Oca 2024	1 MVR = 1597.3392 VND	1 VND = 0.0006 MVR
29 Oca 2024	1 MVR = 1593.104 VND	1 VND = 0.0006 MVR
30 Oca 2024	1 MVR = 1584.8985 VND	1 VND = 0.0006 MVR
31 Oca 2024	1 MVR = 1586.3066 VND	1 VND = 0.0006 MVR

Feb 2024

Tarih	MVR-VND	VND-MVR
01 Şub 2024	1 MVR = 1584.0732 VND	1 VND = 0.0006 MVR
02 Şub 2024	1 MVR = 1582.3043 VND	1 VND = 0.0006 MVR
03 Şub 2024	1 MVR = 1580.7848 VND	1 VND = 0.0006 MVR
04 Şub 2024	1 MVR = 1580.7848 VND	1 VND = 0.0006 MVR
05 Şub 2024	1 MVR = 1582.9083 VND	1 VND = 0.0006 MVR
06 Şub 2024	1 MVR = 1582.4241 VND	1 VND = 0.0006 MVR
07 Şub 2024	1 MVR = 1585.5236 VND	1 VND = 0.0006 MVR
08 Şub 2024	1 MVR = 1588.901 VND	1 VND = 0.0006 MVR
09 Şub 2024	1 MVR = 1586.097 VND	1 VND = 0.0006 MVR
10 Şub 2024	1 MVR = 1585.6538 VND	1 VND = 0.0006 MVR
11 Şub 2024	1 MVR = 1585.6538 VND	1 VND = 0.0006 MVR
12 Şub 2024	1 MVR = 1585.9096 VND	1 VND = 0.0006 MVR
13 Şub 2024	1 MVR = 1591.2023 VND	1 VND = 0.0006 MVR
14 Şub 2024	1 MVR = 1591.2236 VND	1 VND = 0.0006 MVR
15 Şub 2024	1 MVR = 1593.6166 VND	1 VND = 0.0006 MVR
16 Şub 2024	1 MVR = 1594.6554 VND	1 VND = 0.0006 MVR
17 Şub 2024	1 MVR = 1592.4703 VND	1 VND = 0.0006 MVR
18 Şub 2024	1 MVR = 1592.4703 VND	1 VND = 0.0006 MVR
19 Şub 2024	1 MVR = 1593.2257 VND	1 VND = 0.0006 MVR
20 Şub 2024	1 MVR = 1594.5128 VND	1 VND = 0.0006 MVR
21 Şub 2024	1 MVR = 1593.5208 VND	1 VND = 0.0006 MVR
22 Şub 2024	1 MVR = 1597.8317 VND	1 VND = 0.0006 MVR
23 Şub 2024	1 MVR = 1600.4347 VND	1 VND = 0.0006 MVR
24 Şub 2024	1 MVR = 1599.6114 VND	1 VND = 0.0006 MVR
25 Şub 2024	1 MVR = 1599.6114 VND	1 VND = 0.0006 MVR
26 Şub 2024	1 MVR = 1597.7363 VND	1 VND = 0.0006 MVR
27 Şub 2024	1 MVR = 1599.7185 VND	1 VND = 0.0006 MVR
28 Şub 2024	1 MVR = 1604.0017 VND	1 VND = 0.0006 MVR
29 Şub 2024	1 MVR = 1600.9229 VND	1 VND = 0.0006 MVR

Mar 2024

Tarih	MVR-VND	VND-MVR
01 Mar 2024	1 MVR = 1600.7569 VND	1 VND = 0.0006 MVR
02 Mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
03 Mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
04 Mar 2024	1 MVR = 1605.915 VND	1 VND = 0.0006 MVR
05 Mar 2024	1 MVR = 1603.7193 VND	1 VND = 0.0006 MVR
06 Mar 2024	1 MVR = 1602.8157 VND	1 VND = 0.0006 MVR
07 Mar 2024	1 MVR = 1599.1038 VND	1 VND = 0.0006 MVR
08 Mar 2024	1 MVR = 1599.7441 VND	1 VND = 0.0006 MVR
09 Mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
10 Mar 2024	1 MVR = 1600.5852 VND	1 VND = 0.0006 MVR
11 Mar 2024	1 MVR = 1600.688 VND	1 VND = 0.0006 MVR
12 Mar 2024	1 MVR = 1600.5979 VND	1 VND = 0.0006 MVR
13 Mar 2024	1 MVR = 1599.9991 VND	1 VND = 0.0006 MVR
14 Mar 2024	1 MVR = 1590.9842 VND	1 VND = 0.0006 MVR
15 Mar 2024	1 MVR = 1605.2513 VND	1 VND = 0.0006 MVR
16 Mar 2024	1 MVR = 1604.4058 VND	1 VND = 0.0006 MVR
17 Mar 2024	1 MVR = 1604.4058 VND	1 VND = 0.0006 MVR
18 Mar 2024	1 MVR = 1604.4408 VND	1 VND = 0.0006 MVR
19 Mar 2024	1 MVR = 1606.6172 VND	1 VND = 0.0006 MVR
20 Mar 2024	1 MVR = 1595.2286 VND	1 VND = 0.0006 MVR
21 Mar 2024	1 MVR = 1602.9754 VND	1 VND = 0.0006 MVR
22 Mar 2024	1 MVR = 1602.0023 VND	1 VND = 0.0006 MVR
23 Mar 2024	1 MVR = 1603.197 VND	1 VND = 0.0006 MVR
24 Mar 2024	1 MVR = 1603.197 VND	1 VND = 0.0006 MVR
25 Mar 2024	1 MVR = 1601.9686 VND	1 VND = 0.0006 MVR
26 Mar 2024	1 MVR = 1605.9483 VND	1 VND = 0.0006 MVR
27 Mar 2024	1 MVR = 1604.9188 VND	1 VND = 0.0006 MVR
28 Mar 2024	1 MVR = 1603.836 VND	1 VND = 0.0006 MVR
29 Mar 2024	1 MVR = 1604.9766 VND	1 VND = 0.0006 MVR
30 Mar 2024	1 MVR = 1605.9478 VND	1 VND = 0.0006 MVR
31 Mar 2024	1 MVR = 1605.9478 VND	1 VND = 0.0006 MVR

Apr 2024

Tarih	MVR-VND	VND-MVR
01 Nis 2024	1 MVR = 1605.5304 VND	1 VND = 0.0006 MVR
02 Nis 2024	1 MVR = 1612.6161 VND	1 VND = 0.0006 MVR
03 Nis 2024	1 MVR = 1617.7653 VND	1 VND = 0.0006 MVR
04 Nis 2024	1 MVR = 1614.8623 VND	1 VND = 0.0006 MVR
05 Nis 2024	1 MVR = 1615.869 VND	1 VND = 0.0006 MVR
06 Nis 2024	1 MVR = 1614.7729 VND	1 VND = 0.0006 MVR
07 Nis 2024	1 MVR = 1614.7729 VND	1 VND = 0.0006 MVR
08 Nis 2024	1 MVR = 1614.6139 VND	1 VND = 0.0006 MVR
09 Nis 2024	1 MVR = 1615.2047 VND	1 VND = 0.0006 MVR
10 Nis 2024	1 MVR = 1614.5353 VND	1 VND = 0.0006 MVR
11 Nis 2024	1 MVR = 1617.4596 VND	1 VND = 0.0006 MVR
12 Nis 2024	1 MVR = 1619.7116 VND	1 VND = 0.0006 MVR
13 Nis 2024	1 MVR = 1621.0707 VND	1 VND = 0.0006 MVR
14 Nis 2024	1 MVR = 1621.0707 VND	1 VND = 0.0006 MVR
15 Nis 2024	1 MVR = 1631.2701 VND	1 VND = 0.0006 MVR
16 Nis 2024	1 MVR = 1637.4194 VND	1 VND = 0.0006 MVR
17 Nis 2024	1 MVR = 1644.3565 VND	1 VND = 0.0006 MVR
18 Nis 2024	1 MVR = 1644.3263 VND	1 VND = 0.0006 MVR
19 Nis 2024	1 MVR = 1645.9212 VND	1 VND = 0.0006 MVR
20 Nis 2024	1 MVR = 1646.8853 VND	1 VND = 0.0006 MVR
21 Nis 2024	1 MVR = 1646.8853 VND	1 VND = 0.0006 MVR
22 Nis 2024	1 MVR = 1647.9218 VND	1 VND = 0.0006 MVR
23 Nis 2024	1 MVR = 1645.8228 VND	1 VND = 0.0006 MVR
24 Nis 2024	1 MVR = 1644.2415 VND	1 VND = 0.0006 MVR
25 Nis 2024	1 MVR = 1641.453 VND	1 VND = 0.0006 MVR
26 Nis 2024	1 MVR = 1639.4061 VND	1 VND = 0.0006 MVR
27 Nis 2024	1 MVR = 1639.3519 VND	1 VND = 0.0006 MVR
28 Nis 2024	1 MVR = 1639.3519 VND	1 VND = 0.0006 MVR
29 Nis 2024	1 MVR = 1639.3774 VND	1 VND = 0.0006 MVR
30 Nis 2024	1 MVR = 1640.4649 VND	1 VND = 0.0006 MVR

May 2024

Tarih	MVR-VND	VND-MVR
01 May 2024	1 MVR = 1639.4099 VND	1 VND = 0.0006 MVR
02 May 2024	1 MVR = 1694.7556 VND	1 VND = 0.0006 MVR
03 May 2024	1 MVR = 1712.022 VND	1 VND = 0.0006 MVR
04 May 2024	1 MVR = 1666.5161 VND	1 VND = 0.0006 MVR
05 May 2024	1 MVR = 1666.5161 VND	1 VND = 0.0006 MVR
06 May 2024	1 MVR = 1664.2459 VND	1 VND = 0.0006 MVR
07 May 2024	1 MVR = 1644.5925 VND	1 VND = 0.0006 MVR
08 May 2024	1 MVR = 1645.0751 VND	1 VND = 0.0006 MVR
09 May 2024	1 MVR = 1647.0649 VND	1 VND = 0.0006 MVR
10 May 2024	1 MVR = 1647.6187 VND	1 VND = 0.0006 MVR
11 May 2024	1 MVR = 1647.5325 VND	1 VND = 0.0006 MVR
12 May 2024	1 MVR = 1647.5325 VND	1 VND = 0.0006 MVR
13 May 2024	1 MVR = 1647.4801 VND	1 VND = 0.0006 MVR
14 May 2024	1 MVR = 1647.7146 VND	1 VND = 0.0006 MVR
15 May 2024	1 MVR = 1646.3857 VND	1 VND = 0.0006 MVR
16 May 2024	1 MVR = 1646.6751 VND	1 VND = 0.0006 MVR
17 May 2024	1 MVR = 1646.1257 VND	1 VND = 0.0006 MVR
18 May 2024	1 MVR = 1646.0788 VND	1 VND = 0.0006 MVR
19 May 2024	1 MVR = 1646.0788 VND	1 VND = 0.0006 MVR
20 May 2024	1 MVR = 1646.4929 VND	1 VND = 0.0006 MVR
21 May 2024	1 MVR = 1648.0562 VND	1 VND = 0.0006 MVR
22 May 2024	1 MVR = 1647.1465 VND	1 VND = 0.0006 MVR
23 May 2024	1 MVR = 1648.4797 VND	1 VND = 0.0006 MVR
24 May 2024	1 MVR = 1647.5258 VND	1 VND = 0.0006 MVR
25 May 2024	1 MVR = 1647.5017 VND	1 VND = 0.0006 MVR
26 May 2024	1 MVR = 1647.5017 VND	1 VND = 0.0006 MVR
27 May 2024	1 MVR = 1646.3083 VND	1 VND = 0.0006 MVR
28 May 2024	1 MVR = 1646.3156 VND	1 VND = 0.0006 MVR
29 May 2024	1 MVR = 1646.655 VND	1 VND = 0.0006 MVR
30 May 2024	1 MVR = 1646.6763 VND	1 VND = 0.0006 MVR
31 May 2024	1 MVR = 1647.2137 VND	1 VND = 0.0006 MVR

Jun 2024

Tarih	MVR-VND	VND-MVR
01 Haz 2024	1 MVR = 1652.1963 VND	1 VND = 0.0006 MVR
02 Haz 2024	1 MVR = 1652.1963 VND	1 VND = 0.0006 MVR
03 Haz 2024	1 MVR = 1651.7509 VND	1 VND = 0.0006 MVR
04 Haz 2024	1 MVR = 1650.4667 VND	1 VND = 0.0006 MVR
05 Haz 2024	1 MVR = 1649.7595 VND	1 VND = 0.0006 MVR
06 Haz 2024	1 MVR = 1650.0011 VND	1 VND = 0.0006 MVR
07 Haz 2024	1 MVR = 1649.9874 VND	1 VND = 0.0006 MVR
08 Haz 2024	1 MVR = 1649.5995 VND	1 VND = 0.0006 MVR
09 Haz 2024	1 MVR = 1649.5995 VND	1 VND = 0.0006 MVR
10 Haz 2024	1 MVR = 1650.7604 VND	1 VND = 0.0006 MVR
11 Haz 2024	1 MVR = 1652.2952 VND	1 VND = 0.0006 MVR
12 Haz 2024	1 MVR = 1652.4435 VND	1 VND = 0.0006 MVR
13 Haz 2024	1 MVR = 1651.0125 VND	1 VND = 0.0006 MVR
14 Haz 2024	1 MVR = 1647.5998 VND	1 VND = 0.0006 MVR
15 Haz 2024	1 MVR = 1651.8089 VND	1 VND = 0.0006 MVR
16 Haz 2024	1 MVR = 1651.8089 VND	1 VND = 0.0006 MVR
17 Haz 2024	1 MVR = 1651.8726 VND	1 VND = 0.0006 MVR
18 Haz 2024	1 MVR = 1652.9957 VND	1 VND = 0.0006 MVR
19 Haz 2024	1 MVR = 1653.2936 VND	1 VND = 0.0006 MVR
20 Haz 2024	1 MVR = 1653.1589 VND	1 VND = 0.0006 MVR
21 Haz 2024	1 MVR = 1654.6985 VND	1 VND = 0.0006 MVR
22 Haz 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
23 Haz 2024	1 MVR = 1652.5209 VND	1 VND = 0.0006 MVR
24 Haz 2024	1 MVR = 1651.9446 VND	1 VND = 0.0006 MVR
25 Haz 2024	1 MVR = 1651.1219 VND	1 VND = 0.0006 MVR
26 Haz 2024	1 MVR = 1653.1309 VND	1 VND = 0.0006 MVR
27 Haz 2024	1 MVR = 1652.5453 VND	1 VND = 0.0006 MVR
28 Haz 2024	1 MVR = 1652.3871 VND	1 VND = 0.0006 MVR
29 Haz 2024	1 MVR = 1652.3814 VND	1 VND = 0.0006 MVR
30 Haz 2024	1 MVR = 1652.3814 VND	1 VND = 0.0006 MVR

Jul 2024

Tarih	MVR-VND	VND-MVR
01 Tem 2024	1 MVR = 1652.4476 VND	1 VND = 0.0006 MVR
02 Tem 2024	1 MVR = 1653.6728 VND	1 VND = 0.0006 MVR
03 Tem 2024	1 MVR = 1654.3758 VND	1 VND = 0.0006 MVR
04 Tem 2024	1 MVR = 1651.8763 VND	1 VND = 0.0006 MVR
05 Tem 2024	1 MVR = 1649.3506 VND	1 VND = 0.0006 MVR
06 Tem 2024	1 MVR = 1644.009 VND	1 VND = 0.0006 MVR
07 Tem 2024	1 MVR = 1644.009 VND	1 VND = 0.0006 MVR
08 Tem 2024	1 MVR = 1644.278 VND	1 VND = 0.0006 MVR
09 Tem 2024	1 MVR = 1644.1351 VND	1 VND = 0.0006 MVR
10 Tem 2024	1 MVR = 1644.0411 VND	1 VND = 0.0006 MVR
11 Tem 2024	1 MVR = 1645.8545 VND	1 VND = 0.0006 MVR
12 Tem 2024	1 MVR = 1644.9955 VND	1 VND = 0.0006 MVR
13 Tem 2024	1 MVR = 1644.9435 VND	1 VND = 0.0006 MVR
14 Tem 2024	1 MVR = 1644.9435 VND	1 VND = 0.0006 MVR
15 Tem 2024	1 MVR = 1642.1213 VND	1 VND = 0.0006 MVR
16 Tem 2024	1 MVR = 1648.3507 VND	1 VND = 0.0006 MVR
17 Tem 2024	1 MVR = 1644.4408 VND	1 VND = 0.0006 MVR
18 Tem 2024	1 MVR = 1653.6168 VND	1 VND = 0.0006 MVR
19 Tem 2024	1 MVR = 1654.1392 VND	1 VND = 0.0006 MVR
20 Tem 2024	1 MVR = 1649.9593 VND	1 VND = 0.0006 MVR
21 Tem 2024	1 MVR = 1649.9593 VND	1 VND = 0.0006 MVR
22 Tem 2024	1 MVR = 1650.5167 VND	1 VND = 0.0006 MVR
23 Tem 2024	1 MVR = 1652.4331 VND	1 VND = 0.0006 MVR
24 Tem 2024	1 MVR = 1651.0474 VND	1 VND = 0.0006 MVR
25 Tem 2024	1 MVR = 1647.9207 VND	1 VND = 0.0006 MVR
26 Tem 2024	1 MVR = 1649.1608 VND	1 VND = 0.0006 MVR
27 Tem 2024	1 MVR = 1649.1451 VND	1 VND = 0.0006 MVR
28 Tem 2024	1 MVR = 1649.1451 VND	1 VND = 0.0006 MVR
29 Tem 2024	1 MVR = 1647.2192 VND	1 VND = 0.0006 MVR
30 Tem 2024	1 MVR = 1645.6201 VND	1 VND = 0.0006 MVR
31 Tem 2024	1 MVR = 1644.8023 VND	1 VND = 0.0006 MVR

Aug 2024

Tarih	MVR-VND	VND-MVR
01 Ağu 2024	1 MVR = 1642.2757 VND	1 VND = 0.0006 MVR
02 Ağu 2024	1 MVR = 1642.8039 VND	1 VND = 0.0006 MVR
03 Ağu 2024	1 MVR = 1641.7239 VND	1 VND = 0.0006 MVR
04 Ağu 2024	1 MVR = 1641.7239 VND	1 VND = 0.0006 MVR
05 Ağu 2024	1 MVR = 1633.9832 VND	1 VND = 0.0006 MVR
06 Ağu 2024	1 MVR = 1637.7532 VND	1 VND = 0.0006 MVR
07 Ağu 2024	1 MVR = 1633.0487 VND	1 VND = 0.0006 MVR
08 Ağu 2024	1 MVR = 1631.6525 VND	1 VND = 0.0006 MVR
09 Ağu 2024	1 MVR = 1630.6554 VND	1 VND = 0.0006 MVR
10 Ağu 2024	1 MVR = 1629.097 VND	1 VND = 0.0006 MVR
11 Ağu 2024	1 MVR = 1629.097 VND	1 VND = 0.0006 MVR
12 Ağu 2024	1 MVR = 1630.7658 VND	1 VND = 0.0006 MVR
13 Ağu 2024	1 MVR = 1631.1481 VND	1 VND = 0.0006 MVR
14 Ağu 2024	1 MVR = 1624.61 VND	1 VND = 0.0006 MVR
15 Ağu 2024	1 MVR = 1626.4216 VND	1 VND = 0.0006 MVR
16 Ağu 2024	1 MVR = 1626.8439 VND	1 VND = 0.0006 MVR
17 Ağu 2024	1 MVR = 1626.1769 VND	1 VND = 0.0006 MVR
18 Ağu 2024	1 MVR = 1626.1769 VND	1 VND = 0.0006 MVR
19 Ağu 2024	1 MVR = 1620.5661 VND	1 VND = 0.0006 MVR
20 Ağu 2024	1 MVR = 1618.3514 VND	1 VND = 0.0006 MVR
21 Ağu 2024	1 MVR = 1618.3877 VND	1 VND = 0.0006 MVR
22 Ağu 2024	1 MVR = 1622.6192 VND	1 VND = 0.0006 MVR
23 Ağu 2024	1 MVR = 1625.0803 VND	1 VND = 0.0006 MVR
24 Ağu 2024	1 MVR = 1627.1586 VND	1 VND = 0.0006 MVR
25 Ağu 2024	1 MVR = 1627.1586 VND	1 VND = 0.0006 MVR
26 Ağu 2024	1 MVR = 1620.392 VND	1 VND = 0.0006 MVR
27 Ağu 2024	1 MVR = 1616.51 VND	1 VND = 0.0006 MVR
28 Ağu 2024	1 MVR = 1619.8793 VND	1 VND = 0.0006 MVR
29 Ağu 2024	1 MVR = 1619.7537 VND	1 VND = 0.0006 MVR
30 Ağu 2024	1 MVR = 1620.5452 VND	1 VND = 0.0006 MVR
31 Ağu 2024	1 MVR = 1619.4263 VND	1 VND = 0.0006 MVR

Sep 2024

Tarih	MVR-VND	VND-MVR
01 Eyl 2024	1 MVR = 1619.4263 VND	1 VND = 0.0006 MVR
02 Eyl 2024	1 MVR = 1619.4917 VND	1 VND = 0.0006 MVR
03 Eyl 2024	1 MVR = 1619.4856 VND	1 VND = 0.0006 MVR
04 Eyl 2024	1 MVR = 1619.7053 VND	1 VND = 0.0006 MVR
05 Eyl 2024	1 MVR = 1610.7148 VND	1 VND = 0.0006 MVR
06 Eyl 2024	1 MVR = 1603.6062 VND	1 VND = 0.0006 MVR
07 Eyl 2024	1 MVR = 1603.5435 VND	1 VND = 0.0006 MVR
08 Eyl 2024	1 MVR = 1603.5435 VND	1 VND = 0.0006 MVR
09 Eyl 2024	1 MVR = 1608.8088 VND	1 VND = 0.0006 MVR
10 Eyl 2024	1 MVR = 1606.1173 VND	1 VND = 0.0006 MVR
11 Eyl 2024	1 MVR = 1600.3454 VND	1 VND = 0.0006 MVR
12 Eyl 2024	1 MVR = 1600.7543 VND	1 VND = 0.0006 MVR
13 Eyl 2024	1 MVR = 1598.8508 VND	1 VND = 0.0006 MVR
14 Eyl 2024	1 MVR = 1598.9834 VND	1 VND = 0.0006 MVR
15 Eyl 2024	1 MVR = 1598.9834 VND	1 VND = 0.0006 MVR
16 Eyl 2024	1 MVR = 1599.0052 VND	1 VND = 0.0006 MVR
17 Eyl 2024	1 MVR = 1603.8634 VND	1 VND = 0.0006 MVR
18 Eyl 2024	1 MVR = 1604.227 VND	1 VND = 0.0006 MVR
19 Eyl 2024	1 MVR = 1601.2585 VND	1 VND = 0.0006 MVR
20 Eyl 2024	1 MVR = 1601.9155 VND	1 VND = 0.0006 MVR
21 Eyl 2024	1 MVR = 1601.8486 VND	1 VND = 0.0006 MVR
22 Eyl 2024	1 MVR = 1601.8486 VND	1 VND = 0.0006 MVR
23 Eyl 2024	1 MVR = 1602.837 VND	1 VND = 0.0006 MVR
24 Eyl 2024	1 MVR = 1601.9003 VND	1 VND = 0.0006 MVR
25 Eyl 2024	1 MVR = 1601.2506 VND	1 VND = 0.0006 MVR
26 Eyl 2024	1 MVR = 1604.2134 VND	1 VND = 0.0006 MVR
27 Eyl 2024	1 MVR = 1603.2709 VND	1 VND = 0.0006 MVR
28 Eyl 2024	1 MVR = 1602.1741 VND	1 VND = 0.0006 MVR
29 Eyl 2024	1 MVR = 1602.1741 VND	1 VND = 0.0006 MVR
30 Eyl 2024	1 MVR = 1599.3014 VND	1 VND = 0.0006 MVR

Oct 2024

Tarih	MVR-VND	VND-MVR
01 Eki 2024	1 MVR = 1603.2698 VND	1 VND = 0.0006 MVR
02 Eki 2024	1 MVR = 1605.7731 VND	1 VND = 0.0006 MVR
03 Eki 2024	1 MVR = 1612.6675 VND	1 VND = 0.0006 MVR
04 Eki 2024	1 MVR = 1612.6024 VND	1 VND = 0.0006 MVR
05 Eki 2024	1 MVR = 1613.641 VND	1 VND = 0.0006 MVR
06 Eki 2024	1 MVR = 1613.641 VND	1 VND = 0.0006 MVR
07 Eki 2024	1 MVR = 1619.1973 VND	1 VND = 0.0006 MVR
08 Eki 2024	1 MVR = 1618.5897 VND	1 VND = 0.0006 MVR
09 Eki 2024	1 MVR = 1617.3872 VND	1 VND = 0.0006 MVR
10 Eki 2024	1 MVR = 1618.0416 VND	1 VND = 0.0006 MVR
11 Eki 2024	1 MVR = 1615.8515 VND	1 VND = 0.0006 MVR
12 Eki 2024	1 MVR = 1616.8983 VND	1 VND = 0.0006 MVR
13 Eki 2024	1 MVR = 1616.9027 VND	1 VND = 0.0006 MVR
14 Eki 2024	1 MVR = 1618.9179 VND	1 VND = 0.0006 MVR
15 Eki 2024	1 MVR = 1624.782 VND	1 VND = 0.0006 MVR
16 Eki 2024	1 MVR = 1626.9555 VND	1 VND = 0.0006 MVR
17 Eki 2024	1 MVR = 1641.3331 VND	1 VND = 0.0006 MVR
18 Eki 2024	1 MVR = 1638.3549 VND	1 VND = 0.0006 MVR
19 Eki 2024	1 MVR = 1639.3733 VND	1 VND = 0.0006 MVR
20 Eki 2024	1 MVR = 1639.3733 VND	1 VND = 0.0006 MVR
21 Eki 2024	1 MVR = 1648.567 VND	1 VND = 0.0006 MVR
22 Eki 2024	1 MVR = 1653.9466 VND	1 VND = 0.0006 MVR
23 Eki 2024	1 MVR = 1655.3751 VND	1 VND = 0.0006 MVR
24 Eki 2024	1 MVR = 1654.7134 VND	1 VND = 0.0006 MVR
25 Eki 2024	1 MVR = 1651.6905 VND	1 VND = 0.0006 MVR
26 Eki 2024	1 MVR = 1651.652 VND	1 VND = 0.0006 MVR
27 Eki 2024	1 MVR = 1651.652 VND	1 VND = 0.0006 MVR
28 Eki 2024	1 MVR = 1650.6765 VND	1 VND = 0.0006 MVR
29 Eki 2024	1 MVR = 1648.8862 VND	1 VND = 0.0006 MVR
30 Eki 2024	1 MVR = 1646.7986 VND	1 VND = 0.0006 MVR
31 Eki 2024	1 MVR = 1646.887 VND	1 VND = 0.0006 MVR

Nov 2024

Tarih	MVR-VND	VND-MVR
01 Kas 2024	1 MVR = 1648.1973 VND	1 VND = 0.0006 MVR
02 Kas 2024	1 MVR = 1641.7507 VND	1 VND = 0.0006 MVR
03 Kas 2024	1 MVR = 1641.7507 VND	1 VND = 0.0006 MVR
04 Kas 2024	1 MVR = 1643.1054 VND	1 VND = 0.0006 MVR
05 Kas 2024	1 MVR = 1646.1919 VND	1 VND = 0.0006 MVR
06 Kas 2024	1 MVR = 1647.2643 VND	1 VND = 0.0006 MVR
07 Kas 2024	1 MVR = 1645.9932 VND	1 VND = 0.0006 MVR
08 Kas 2024	1 MVR = 1640.1641 VND	1 VND = 0.0006 MVR
09 Kas 2024	1 MVR = 1635.8823 VND	1 VND = 0.0006 MVR

MVR-VND ve VND-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler