currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-VEF ve VEF-MVR döviz kurları - 2024

MVR-VEF ve VEF-MVR döviz kurları - 2024

MVR-VEF ve VEF-MVR döviz kurları

2024 yılı için MVR-VEF ve VEF-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 MVR = 235054,7598 VEF
1 VEF = 0 MVR
1Y 2Y 3Y

Jan 2024

TarihMVR-VEFVEF-MVR
01 Oca 2024 1 MVR = 232729.4104 VEF 1 VEF = 0 MVR
02 Oca 2024 1 MVR = 233426.239 VEF 1 VEF = 0 MVR
03 Oca 2024 1 MVR = 233250.7226 VEF 1 VEF = 0 MVR
04 Oca 2024 1 MVR = 232673.8744 VEF 1 VEF = 0 MVR
05 Oca 2024 1 MVR = 232921.2368 VEF 1 VEF = 0 MVR
06 Oca 2024 1 MVR = 233609.5251 VEF 1 VEF = 0 MVR
07 Oca 2024 1 MVR = 233399.2303 VEF 1 VEF = 0 MVR
08 Oca 2024 1 MVR = 233034.2195 VEF 1 VEF = 0 MVR
09 Oca 2024 1 MVR = 233352.5099 VEF 1 VEF = 0 MVR
10 Oca 2024 1 MVR = 232902.444 VEF 1 VEF = 0 MVR
11 Oca 2024 1 MVR = 232992.745 VEF 1 VEF = 0 MVR
12 Oca 2024 1 MVR = 232974.2541 VEF 1 VEF = 0 MVR
13 Oca 2024 1 MVR = 233125.4185 VEF 1 VEF = 0 MVR
14 Oca 2024 1 MVR = 232971.201 VEF 1 VEF = 0 MVR
15 Oca 2024 1 MVR = 233068.6782 VEF 1 VEF = 0 MVR
16 Oca 2024 1 MVR = 233515.9924 VEF 1 VEF = 0 MVR
17 Oca 2024 1 MVR = 233352.3758 VEF 1 VEF = 0 MVR
18 Oca 2024 1 MVR = 233618.1183 VEF 1 VEF = 0 MVR
19 Oca 2024 1 MVR = 233977.9608 VEF 1 VEF = 0 MVR
20 Oca 2024 1 MVR = 234313.8076 VEF 1 VEF = 0 MVR
21 Oca 2024 1 MVR = 234146.1792 VEF 1 VEF = 0 MVR
22 Oca 2024 1 MVR = 234162.3081 VEF 1 VEF = 0 MVR
23 Oca 2024 1 MVR = 234368.9164 VEF 1 VEF = 0 MVR
24 Oca 2024 1 MVR = 234120.852 VEF 1 VEF = 0 MVR
25 Oca 2024 1 MVR = 234199.4809 VEF 1 VEF = 0 MVR
26 Oca 2024 1 MVR = 234273.8826 VEF 1 VEF = 0 MVR
27 Oca 2024 1 MVR = 234186.8268 VEF 1 VEF = 0 MVR
28 Oca 2024 1 MVR = 233941.9003 VEF 1 VEF = 0 MVR
29 Oca 2024 1 MVR = 234243.9652 VEF 1 VEF = 0 MVR
30 Oca 2024 1 MVR = 234491.2852 VEF 1 VEF = 0 MVR
31 Oca 2024 1 MVR = 234627.3923 VEF 1 VEF = 0 MVR

Feb 2024

TarihMVR-VEFVEF-MVR
01 Şub 2024 1 MVR = 234447.0657 VEF 1 VEF = 0 MVR
02 Şub 2024 1 MVR = 234950.2984 VEF 1 VEF = 0 MVR
03 Şub 2024 1 MVR = 235028.5631 VEF 1 VEF = 0 MVR
04 Şub 2024 1 MVR = 234696.8715 VEF 1 VEF = 0 MVR
05 Şub 2024 1 MVR = 234684.2992 VEF 1 VEF = 0 MVR
06 Şub 2024 1 MVR = 235154.7507 VEF 1 VEF = 0 MVR
07 Şub 2024 1 MVR = 235023.8836 VEF 1 VEF = 0 MVR
08 Şub 2024 1 MVR = 235591.2141 VEF 1 VEF = 0 MVR
09 Şub 2024 1 MVR = 235037.1077 VEF 1 VEF = 0 MVR
10 Şub 2024 1 MVR = 234957.069 VEF 1 VEF = 0 MVR
11 Şub 2024 1 MVR = 234704.682 VEF 1 VEF = 0 MVR
12 Şub 2024 1 MVR = 234735.275 VEF 1 VEF = 0 MVR
13 Şub 2024 1 MVR = 236046.7715 VEF 1 VEF = 0 MVR
14 Şub 2024 1 MVR = 236237.8643 VEF 1 VEF = 0 MVR
15 Şub 2024 1 MVR = 236308.3055 VEF 1 VEF = 0 MVR
16 Şub 2024 1 MVR = 235541.5898 VEF 1 VEF = 0 MVR
17 Şub 2024 1 MVR = 235158.6143 VEF 1 VEF = 0 MVR
18 Şub 2024 1 MVR = 234956.5826 VEF 1 VEF = 0 MVR
19 Şub 2024 1 MVR = 234971.1496 VEF 1 VEF = 0 MVR
20 Şub 2024 1 MVR = 235839.8662 VEF 1 VEF = 0 MVR
21 Şub 2024 1 MVR = 235127.3984 VEF 1 VEF = 0 MVR
22 Şub 2024 1 MVR = 235387.0026 VEF 1 VEF = 0 MVR
23 Şub 2024 1 MVR = 235247.921 VEF 1 VEF = 0 MVR
24 Şub 2024 1 MVR = 234915.9707 VEF 1 VEF = 0 MVR
25 Şub 2024 1 MVR = 234662.5013 VEF 1 VEF = 0 MVR
26 Şub 2024 1 MVR = 234107.242 VEF 1 VEF = 0 MVR
27 Şub 2024 1 MVR = 233909.3645 VEF 1 VEF = 0 MVR
28 Şub 2024 1 MVR = 234524.2797 VEF 1 VEF = 0 MVR
29 Şub 2024 1 MVR = 234081.7942 VEF 1 VEF = 0 MVR

Mar 2024

TarihMVR-VEFVEF-MVR
01 Mar 2024 1 MVR = 234074.6651 VEF 1 VEF = 0 MVR
02 Mar 2024 1 MVR = 234205.9487 VEF 1 VEF = 0 MVR
03 Mar 2024 1 MVR = 234138.522 VEF 1 VEF = 0 MVR
04 Mar 2024 1 MVR = 234626.799 VEF 1 VEF = 0 MVR
05 Mar 2024 1 MVR = 233933.959 VEF 1 VEF = 0 MVR
06 Mar 2024 1 MVR = 234111.0532 VEF 1 VEF = 0 MVR
07 Mar 2024 1 MVR = 233698.3184 VEF 1 VEF = 0 MVR
08 Mar 2024 1 MVR = 234218.2551 VEF 1 VEF = 0 MVR
09 Mar 2024 1 MVR = 234290.7068 VEF 1 VEF = 0 MVR
10 Mar 2024 1 MVR = 234290.7068 VEF 1 VEF = 0 MVR
11 Mar 2024 1 MVR = 234532.2786 VEF 1 VEF = 0 MVR
12 Mar 2024 1 MVR = 234677.8734 VEF 1 VEF = 0 MVR
13 Mar 2024 1 MVR = 234392.1973 VEF 1 VEF = 0 MVR
14 Mar 2024 1 MVR = 233003.401 VEF 1 VEF = 0 MVR
15 Mar 2024 1 MVR = 235190.0184 VEF 1 VEF = 0 MVR
16 Mar 2024 1 MVR = 235109.6346 VEF 1 VEF = 0 MVR
17 Mar 2024 1 MVR = 234865.9453 VEF 1 VEF = 0 MVR
18 Mar 2024 1 MVR = 235053.8765 VEF 1 VEF = 0 MVR
19 Mar 2024 1 MVR = 235307.9463 VEF 1 VEF = 0 MVR
20 Mar 2024 1 MVR = 233048.1707 VEF 1 VEF = 0 MVR
21 Mar 2024 1 MVR = 234160.0528 VEF 1 VEF = 0 MVR
22 Mar 2024 1 MVR = 234269.4047 VEF 1 VEF = 0 MVR
23 Mar 2024 1 MVR = 234609.2713 VEF 1 VEF = 0 MVR
24 Mar 2024 1 MVR = 234552.5231 VEF 1 VEF = 0 MVR
25 Mar 2024 1 MVR = 234542.1332 VEF 1 VEF = 0 MVR
26 Mar 2024 1 MVR = 235325.6154 VEF 1 VEF = 0 MVR
27 Mar 2024 1 MVR = 234856.5055 VEF 1 VEF = 0 MVR
28 Mar 2024 1 MVR = 234617.2003 VEF 1 VEF = 0 MVR
29 Mar 2024 1 MVR = 234581.7201 VEF 1 VEF = 0 MVR
30 Mar 2024 1 MVR = 234723.6478 VEF 1 VEF = 0 MVR
31 Mar 2024 1 MVR = 234335.779 VEF 1 VEF = 0 MVR

Apr 2024

TarihMVR-VEFVEF-MVR
01 Nis 2024 1 MVR = 234335.2513 VEF 1 VEF = 0 MVR
02 Nis 2024 1 MVR = 234468.6607 VEF 1 VEF = 0 MVR
03 Nis 2024 1 MVR = 234323.8591 VEF 1 VEF = 0 MVR
04 Nis 2024 1 MVR = 234465.8653 VEF 1 VEF = 0 MVR
05 Nis 2024 1 MVR = 234471.0761 VEF 1 VEF = 0 MVR
06 Nis 2024 1 MVR = 234312.0249 VEF 1 VEF = 0 MVR
07 Nis 2024 1 MVR = 234312.0249 VEF 1 VEF = 0 MVR
08 Nis 2024 1 MVR = 234312.4213 VEF 1 VEF = 0 MVR
09 Nis 2024 1 MVR = 234468.5915 VEF 1 VEF = 0 MVR
10 Nis 2024 1 MVR = 234465.3816 VEF 1 VEF = 0 MVR
11 Nis 2024 1 MVR = 234467.0787 VEF 1 VEF = 0 MVR
12 Nis 2024 1 MVR = 234465.155 VEF 1 VEF = 0 MVR
13 Nis 2024 1 MVR = 234544.7288 VEF 1 VEF = 0 MVR
14 Nis 2024 1 MVR = 234544.7288 VEF 1 VEF = 0 MVR
15 Nis 2024 1 MVR = 234545.0187 VEF 1 VEF = 0 MVR
16 Nis 2024 1 MVR = 234544.7987 VEF 1 VEF = 0 MVR
17 Nis 2024 1 MVR = 234472.2668 VEF 1 VEF = 0 MVR
18 Nis 2024 1 MVR = 234467.9588 VEF 1 VEF = 0 MVR
19 Nis 2024 1 MVR = 234326.4329 VEF 1 VEF = 0 MVR
20 Nis 2024 1 MVR = 234463.6844 VEF 1 VEF = 0 MVR
21 Nis 2024 1 MVR = 234463.6844 VEF 1 VEF = 0 MVR
22 Nis 2024 1 MVR = 234473.0227 VEF 1 VEF = 0 MVR
23 Nis 2024 1 MVR = 234312.426 VEF 1 VEF = 0 MVR
24 Nis 2024 1 MVR = 234317.5178 VEF 1 VEF = 0 MVR
25 Nis 2024 1 MVR = 234473.5742 VEF 1 VEF = 0 MVR
26 Nis 2024 1 MVR = 234319.7812 VEF 1 VEF = 0 MVR
27 Nis 2024 1 MVR = 234312.0325 VEF 1 VEF = 0 MVR
28 Nis 2024 1 MVR = 234312.0325 VEF 1 VEF = 0 MVR
29 Nis 2024 1 MVR = 234315.6781 VEF 1 VEF = 0 MVR
30 Nis 2024 1 MVR = 234471.1077 VEF 1 VEF = 0 MVR

May 2024

TarihMVR-VEFVEF-MVR
01 May 2024 1 MVR = 234320.3132 VEF 1 VEF = 0 MVR
02 May 2024 1 MVR = 241658.7767 VEF 1 VEF = 0 MVR
03 May 2024 1 MVR = 244024.7709 VEF 1 VEF = 0 MVR
04 May 2024 1 MVR = 237538.5393 VEF 1 VEF = 0 MVR
05 May 2024 1 MVR = 237538.5393 VEF 1 VEF = 0 MVR
06 May 2024 1 MVR = 237542.0816 VEF 1 VEF = 0 MVR
07 May 2024 1 MVR = 234459.764 VEF 1 VEF = 0 MVR
08 May 2024 1 MVR = 234321.0845 VEF 1 VEF = 0 MVR
09 May 2024 1 MVR = 234466.2259 VEF 1 VEF = 0 MVR
10 May 2024 1 MVR = 234475.943 VEF 1 VEF = 0 MVR
11 May 2024 1 MVR = 234463.6865 VEF 1 VEF = 0 MVR
12 May 2024 1 MVR = 234463.6865 VEF 1 VEF = 0 MVR
13 May 2024 1 MVR = 234470.0368 VEF 1 VEF = 0 MVR
14 May 2024 1 MVR = 234466.5687 VEF 1 VEF = 0 MVR
15 May 2024 1 MVR = 234323.4971 VEF 1 VEF = 0 MVR
16 May 2024 1 MVR = 234466.0121 VEF 1 VEF = 0 MVR
17 May 2024 1 MVR = 234318.7137 VEF 1 VEF = 0 MVR
18 May 2024 1 MVR = 234312.0268 VEF 1 VEF = 0 MVR
19 May 2024 1 MVR = 234312.0268 VEF 1 VEF = 0 MVR
20 May 2024 1 MVR = 234315.7378 VEF 1 VEF = 0 MVR
21 May 2024 1 MVR = 234473.7249 VEF 1 VEF = 0 MVR
22 May 2024 1 MVR = 234316.693 VEF 1 VEF = 0 MVR
23 May 2024 1 MVR = 234464.9171 VEF 1 VEF = 0 MVR
24 May 2024 1 MVR = 234315.4407 VEF 1 VEF = 0 MVR
25 May 2024 1 MVR = 234312.0219 VEF 1 VEF = 0 MVR
26 May 2024 1 MVR = 234312.0219 VEF 1 VEF = 0 MVR
27 May 2024 1 MVR = 234312.4698 VEF 1 VEF = 0 MVR
28 May 2024 1 MVR = 234308.9128 VEF 1 VEF = 0 MVR
29 May 2024 1 MVR = 234315.7875 VEF 1 VEF = 0 MVR
30 May 2024 1 MVR = 234318.8191 VEF 1 VEF = 0 MVR
31 May 2024 1 MVR = 234464.3661 VEF 1 VEF = 0 MVR

Jun 2024

TarihMVR-VEFVEF-MVR
01 Haz 2024 1 MVR = 235173.585 VEF 1 VEF = 0 MVR
02 Haz 2024 1 MVR = 235173.585 VEF 1 VEF = 0 MVR
03 Haz 2024 1 MVR = 235216.4781 VEF 1 VEF = 0 MVR
04 Haz 2024 1 MVR = 235250.9248 VEF 1 VEF = 0 MVR
05 Haz 2024 1 MVR = 235080.755 VEF 1 VEF = 0 MVR
06 Haz 2024 1 MVR = 235068.9468 VEF 1 VEF = 0 MVR
07 Haz 2024 1 MVR = 235228.8854 VEF 1 VEF = 0 MVR
08 Haz 2024 1 MVR = 235173.5932 VEF 1 VEF = 0 MVR
09 Haz 2024 1 MVR = 235173.5932 VEF 1 VEF = 0 MVR
10 Haz 2024 1 MVR = 235223.3697 VEF 1 VEF = 0 MVR
11 Haz 2024 1 MVR = 235256.9937 VEF 1 VEF = 0 MVR
12 Haz 2024 1 MVR = 235278.1117 VEF 1 VEF = 0 MVR
13 Haz 2024 1 MVR = 235074.3639 VEF 1 VEF = 0 MVR
14 Haz 2024 1 MVR = 234473.2589 VEF 1 VEF = 0 MVR
15 Haz 2024 1 MVR = 235072.2657 VEF 1 VEF = 0 MVR
16 Haz 2024 1 MVR = 235072.2657 VEF 1 VEF = 0 MVR
17 Haz 2024 1 MVR = 235081.3299 VEF 1 VEF = 0 MVR
18 Haz 2024 1 MVR = 235264.2734 VEF 1 VEF = 0 MVR
19 Haz 2024 1 MVR = 235306.6666 VEF 1 VEF = 0 MVR
20 Haz 2024 1 MVR = 235264.3925 VEF 1 VEF = 0 MVR
21 Haz 2024 1 MVR = 235460.3605 VEF 1 VEF = 0 MVR
22 Haz 2024 1 MVR = 235173.5901 VEF 1 VEF = 0 MVR
23 Haz 2024 1 MVR = 235173.5901 VEF 1 VEF = 0 MVR
24 Haz 2024 1 MVR = 235059.2535 VEF 1 VEF = 0 MVR
25 Haz 2024 1 MVR = 234928.3513 VEF 1 VEF = 0 MVR
26 Haz 2024 1 MVR = 235154.1599 VEF 1 VEF = 0 MVR
27 Haz 2024 1 MVR = 235153.9743 VEF 1 VEF = 0 MVR
28 Haz 2024 1 MVR = 235154.5442 VEF 1 VEF = 0 MVR
29 Haz 2024 1 MVR = 235153.7455 VEF 1 VEF = 0 MVR
30 Haz 2024 1 MVR = 235153.7455 VEF 1 VEF = 0 MVR

Jul 2024

TarihMVR-VEFVEF-MVR
01 Tem 2024 1 MVR = 235153.9241 VEF 1 VEF = 0 MVR
02 Tem 2024 1 MVR = 235337.5203 VEF 1 VEF = 0 MVR
03 Tem 2024 1 MVR = 235437.5628 VEF 1 VEF = 0 MVR
04 Tem 2024 1 MVR = 235081.8615 VEF 1 VEF = 0 MVR
05 Tem 2024 1 MVR = 235073.3426 VEF 1 VEF = 0 MVR
06 Tem 2024 1 MVR = 234312.0295 VEF 1 VEF = 0 MVR
07 Tem 2024 1 MVR = 234312.0295 VEF 1 VEF = 0 MVR
08 Tem 2024 1 MVR = 234322.7139 VEF 1 VEF = 0 MVR
09 Tem 2024 1 MVR = 234320.7821 VEF 1 VEF = 0 MVR
10 Tem 2024 1 MVR = 234312.001 VEF 1 VEF = 0 MVR
11 Tem 2024 1 MVR = 234473.5915 VEF 1 VEF = 0 MVR
12 Tem 2024 1 MVR = 234471.0831 VEF 1 VEF = 0 MVR
13 Tem 2024 1 MVR = 234463.6737 VEF 1 VEF = 0 MVR
14 Tem 2024 1 MVR = 234463.6737 VEF 1 VEF = 0 MVR
15 Tem 2024 1 MVR = 234476.5719 VEF 1 VEF = 0 MVR
16 Tem 2024 1 MVR = 235273.3217 VEF 1 VEF = 0 MVR
17 Tem 2024 1 MVR = 235225.0012 VEF 1 VEF = 0 MVR
18 Tem 2024 1 MVR = 236607.6352 VEF 1 VEF = 0 MVR
19 Tem 2024 1 MVR = 236612.2794 VEF 1 VEF = 0 MVR
20 Tem 2024 1 MVR = 235991.0871 VEF 1 VEF = 0 MVR
21 Tem 2024 1 MVR = 235991.0871 VEF 1 VEF = 0 MVR
22 Tem 2024 1 MVR = 236000.9262 VEF 1 VEF = 0 MVR
23 Tem 2024 1 MVR = 235995.4879 VEF 1 VEF = 0 MVR
24 Tem 2024 1 MVR = 235844.0859 VEF 1 VEF = 0 MVR
25 Tem 2024 1 MVR = 236002.3392 VEF 1 VEF = 0 MVR
26 Tem 2024 1 MVR = 235993.343 VEF 1 VEF = 0 MVR
27 Tem 2024 1 MVR = 235991.0984 VEF 1 VEF = 0 MVR
28 Tem 2024 1 MVR = 235991.0984 VEF 1 VEF = 0 MVR
29 Tem 2024 1 MVR = 235995.1808 VEF 1 VEF = 0 MVR
30 Tem 2024 1 MVR = 235766.0782 VEF 1 VEF = 0 MVR
31 Tem 2024 1 MVR = 235998.9175 VEF 1 VEF = 0 MVR

Aug 2024

TarihMVR-VEFVEF-MVR
01 Ağu 2024 1 MVR = 235846.5758 VEF 1 VEF = 0 MVR
02 Ağu 2024 1 MVR = 235992.5969 VEF 1 VEF = 0 MVR
03 Ağu 2024 1 MVR = 235837.4641 VEF 1 VEF = 0 MVR
04 Ağu 2024 1 MVR = 235837.4641 VEF 1 VEF = 0 MVR
05 Ağu 2024 1 MVR = 235847.789 VEF 1 VEF = 0 MVR
06 Ağu 2024 1 MVR = 235992.3285 VEF 1 VEF = 0 MVR
07 Ağu 2024 1 MVR = 235080.6592 VEF 1 VEF = 0 MVR
08 Ağu 2024 1 MVR = 235075.8456 VEF 1 VEF = 0 MVR
09 Ağu 2024 1 MVR = 235297.145 VEF 1 VEF = 0 MVR
10 Ağu 2024 1 MVR = 235072.2697 VEF 1 VEF = 0 MVR
11 Ağu 2024 1 MVR = 235072.2697 VEF 1 VEF = 0 MVR
12 Ağu 2024 1 MVR = 235078.9741 VEF 1 VEF = 0 MVR
13 Ağu 2024 1 MVR = 235204.5126 VEF 1 VEF = 0 MVR
14 Ağu 2024 1 MVR = 235080.2914 VEF 1 VEF = 0 MVR
15 Ağu 2024 1 MVR = 235248.4566 VEF 1 VEF = 0 MVR
16 Ağu 2024 1 MVR = 235168.695 VEF 1 VEF = 0 MVR
17 Ağu 2024 1 MVR = 235072.2724 VEF 1 VEF = 0 MVR
18 Ağu 2024 1 MVR = 235072.2724 VEF 1 VEF = 0 MVR
19 Ağu 2024 1 MVR = 235082.0196 VEF 1 VEF = 0 MVR
20 Ağu 2024 1 MVR = 235208.137 VEF 1 VEF = 0 MVR
21 Ağu 2024 1 MVR = 235071.9498 VEF 1 VEF = 0 MVR
22 Ağu 2024 1 MVR = 235379.853 VEF 1 VEF = 0 MVR
23 Ağu 2024 1 MVR = 235689.678 VEF 1 VEF = 0 MVR
24 Ağu 2024 1 MVR = 235991.0978 VEF 1 VEF = 0 MVR
25 Ağu 2024 1 MVR = 235991.0978 VEF 1 VEF = 0 MVR
26 Ağu 2024 1 MVR = 236001.8123 VEF 1 VEF = 0 MVR
27 Ağu 2024 1 MVR = 235839.4019 VEF 1 VEF = 0 MVR
28 Ağu 2024 1 MVR = 235998.3083 VEF 1 VEF = 0 MVR
29 Ağu 2024 1 MVR = 235837.7301 VEF 1 VEF = 0 MVR
30 Ağu 2024 1 MVR = 236000.4005 VEF 1 VEF = 0 MVR
31 Ağu 2024 1 MVR = 235837.4615 VEF 1 VEF = 0 MVR

Sep 2024

TarihMVR-VEFVEF-MVR
01 Eyl 2024 1 MVR = 235837.4615 VEF 1 VEF = 0 MVR
02 Eyl 2024 1 MVR = 235846.9902 VEF 1 VEF = 0 MVR
03 Eyl 2024 1 MVR = 235846.0985 VEF 1 VEF = 0 MVR
04 Eyl 2024 1 MVR = 236001.4333 VEF 1 VEF = 0 MVR
05 Eyl 2024 1 MVR = 235848.7819 VEF 1 VEF = 0 MVR
06 Eyl 2024 1 MVR = 236000.32 VEF 1 VEF = 0 MVR
07 Eyl 2024 1 MVR = 235991.0928 VEF 1 VEF = 0 MVR
08 Eyl 2024 1 MVR = 235991.0928 VEF 1 VEF = 0 MVR
09 Eyl 2024 1 MVR = 235998.9665 VEF 1 VEF = 0 MVR
10 Eyl 2024 1 MVR = 235842.9033 VEF 1 VEF = 0 MVR
11 Eyl 2024 1 MVR = 235999.81 VEF 1 VEF = 0 MVR
12 Eyl 2024 1 MVR = 235844.0863 VEF 1 VEF = 0 MVR
13 Eyl 2024 1 MVR = 235991.7397 VEF 1 VEF = 0 MVR
14 Eyl 2024 1 MVR = 235991.0956 VEF 1 VEF = 0 MVR
15 Eyl 2024 1 MVR = 235991.0956 VEF 1 VEF = 0 MVR
16 Eyl 2024 1 MVR = 235994.3069 VEF 1 VEF = 0 MVR
17 Eyl 2024 1 MVR = 235846.5346 VEF 1 VEF = 0 MVR
18 Eyl 2024 1 MVR = 235995.7976 VEF 1 VEF = 0 MVR
19 Eyl 2024 1 MVR = 235990.3633 VEF 1 VEF = 0 MVR
20 Eyl 2024 1 MVR = 235847.3123 VEF 1 VEF = 0 MVR
21 Eyl 2024 1 MVR = 235837.4551 VEF 1 VEF = 0 MVR
22 Eyl 2024 1 MVR = 235837.4551 VEF 1 VEF = 0 MVR
23 Eyl 2024 1 MVR = 235839.2053 VEF 1 VEF = 0 MVR
24 Eyl 2024 1 MVR = 235845.0668 VEF 1 VEF = 0 MVR
25 Eyl 2024 1 MVR = 235845.2629 VEF 1 VEF = 0 MVR
26 Eyl 2024 1 MVR = 235993.7931 VEF 1 VEF = 0 MVR
27 Eyl 2024 1 MVR = 235998.9121 VEF 1 VEF = 0 MVR
28 Eyl 2024 1 MVR = 235837.4599 VEF 1 VEF = 0 MVR
29 Eyl 2024 1 MVR = 235837.4599 VEF 1 VEF = 0 MVR
30 Eyl 2024 1 MVR = 235845.8557 VEF 1 VEF = 0 MVR

Oct 2024

TarihMVR-VEFVEF-MVR
01 Eki 2024 1 MVR = 235998.7475 VEF 1 VEF = 0 MVR
02 Eki 2024 1 MVR = 235840.1537 VEF 1 VEF = 0 MVR
03 Eki 2024 1 MVR = 235991.6257 VEF 1 VEF = 0 MVR
04 Eki 2024 1 MVR = 235839.2022 VEF 1 VEF = 0 MVR
05 Eki 2024 1 MVR = 235991.0896 VEF 1 VEF = 0 MVR
06 Eki 2024 1 MVR = 235991.0896 VEF 1 VEF = 0 MVR
07 Eki 2024 1 MVR = 235993.8628 VEF 1 VEF = 0 MVR
08 Eki 2024 1 MVR = 236000.2563 VEF 1 VEF = 0 MVR
09 Eki 2024 1 MVR = 235919.8758 VEF 1 VEF = 0 MVR
10 Eki 2024 1 MVR = 235920.3399 VEF 1 VEF = 0 MVR
11 Eki 2024 1 MVR = 235838.3078 VEF 1 VEF = 0 MVR
12 Eki 2024 1 MVR = 235991.094 VEF 1 VEF = 0 MVR
13 Eki 2024 1 MVR = 235991.094 VEF 1 VEF = 0 MVR
14 Eki 2024 1 MVR = 236000.6105 VEF 1 VEF = 0 MVR
15 Eki 2024 1 MVR = 236000.7221 VEF 1 VEF = 0 MVR
16 Eki 2024 1 MVR = 235843.6099 VEF 1 VEF = 0 MVR
17 Eki 2024 1 MVR = 235991.8817 VEF 1 VEF = 0 MVR
18 Eki 2024 1 MVR = 235844.5 VEF 1 VEF = 0 MVR
19 Eki 2024 1 MVR = 235991.0907 VEF 1 VEF = 0 MVR
20 Eki 2024 1 MVR = 235991.0907 VEF 1 VEF = 0 MVR
21 Eki 2024 1 MVR = 236001.6054 VEF 1 VEF = 0 MVR
22 Eki 2024 1 MVR = 235839.7405 VEF 1 VEF = 0 MVR
23 Eki 2024 1 MVR = 235996.9864 VEF 1 VEF = 0 MVR
24 Eki 2024 1 MVR = 235995.5145 VEF 1 VEF = 0 MVR
25 Eki 2024 1 MVR = 235842.9553 VEF 1 VEF = 0 MVR
26 Eki 2024 1 MVR = 235837.4522 VEF 1 VEF = 0 MVR
27 Eki 2024 1 MVR = 235837.4522 VEF 1 VEF = 0 MVR
28 Eki 2024 1 MVR = 235837.5955 VEF 1 VEF = 0 MVR
29 Eki 2024 1 MVR = 236000.6625 VEF 1 VEF = 0 MVR
30 Eki 2024 1 MVR = 235841.6448 VEF 1 VEF = 0 MVR
31 Eki 2024 1 MVR = 235994.2539 VEF 1 VEF = 0 MVR

Nov 2024

TarihMVR-VEFVEF-MVR
01 Kas 2024 1 MVR = 235995.3094 VEF 1 VEF = 0 MVR
02 Kas 2024 1 MVR = 235072.2661 VEF 1 VEF = 0 MVR
03 Kas 2024 1 MVR = 235072.2661 VEF 1 VEF = 0 MVR
04 Kas 2024 1 MVR = 235080.3893 VEF 1 VEF = 0 MVR
05 Kas 2024 1 MVR = 235289.6743 VEF 1 VEF = 0 MVR
06 Kas 2024 1 MVR = 235071.9452 VEF 1 VEF = 0 MVR
07 Kas 2024 1 MVR = 235075.768 VEF 1 VEF = 0 MVR
08 Kas 2024 1 MVR = 235077.3713 VEF 1 VEF = 0 MVR
09 Kas 2024 1 MVR = 234463.6758 VEF 1 VEF = 0 MVR

MVR-VEF ve VEF-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Venezüella Bolivar (VEF), Venezuela ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Venezuela'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats