> MVR-UZS ve UZS-MVR döviz kurları - 2026

MVR-UZS ve UZS-MVR döviz kurları - 2026

MVR-UZS ve UZS-MVR döviz kurları

2026 yılı için MVR-UZS ve UZS-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MVR = 784,6042 UZS

1 UZS = 0,0013 MVR

1Y 2Y 3Y

MVR'den UZS'yeUZS'den MVR'E

Jan 2026

Tarih	MVR-UZS	UZS-MVR
01 Oca 2026	1 MVR = 777.5516 UZS	1 UZS = 0.0013 MVR
02 Oca 2026	1 MVR = 776.7427 UZS	1 UZS = 0.0013 MVR
03 Oca 2026	1 MVR = 775.8689 UZS	1 UZS = 0.0013 MVR
04 Oca 2026	1 MVR = 775.8689 UZS	1 UZS = 0.0013 MVR
05 Oca 2026	1 MVR = 776.4693 UZS	1 UZS = 0.0013 MVR
06 Oca 2026	1 MVR = 773.2868 UZS	1 UZS = 0.0013 MVR
07 Oca 2026	1 MVR = 774.5831 UZS	1 UZS = 0.0013 MVR
08 Oca 2026	1 MVR = 779.1373 UZS	1 UZS = 0.0013 MVR
09 Oca 2026	1 MVR = 783.9017 UZS	1 UZS = 0.0013 MVR
10 Oca 2026	1 MVR = 784.2629 UZS	1 UZS = 0.0013 MVR
11 Oca 2026	1 MVR = 783.8595 UZS	1 UZS = 0.0013 MVR
12 Oca 2026	1 MVR = 784.3965 UZS	1 UZS = 0.0013 MVR
13 Oca 2026	1 MVR = 783.2039 UZS	1 UZS = 0.0013 MVR
14 Oca 2026	1 MVR = 779.2873 UZS	1 UZS = 0.0013 MVR
15 Oca 2026	1 MVR = 776.6449 UZS	1 UZS = 0.0013 MVR
16 Oca 2026	1 MVR = 774.6439 UZS	1 UZS = 0.0013 MVR
17 Oca 2026	1 MVR = 775.141 UZS	1 UZS = 0.0013 MVR
18 Oca 2026	1 MVR = 775.141 UZS	1 UZS = 0.0013 MVR
19 Oca 2026	1 MVR = 773.5072 UZS	1 UZS = 0.0013 MVR
20 Oca 2026	1 MVR = 779.1969 UZS	1 UZS = 0.0013 MVR
21 Oca 2026	1 MVR = 781.0193 UZS	1 UZS = 0.0013 MVR
22 Oca 2026	1 MVR = 783.9475 UZS	1 UZS = 0.0013 MVR
23 Oca 2026	1 MVR = 785.2979 UZS	1 UZS = 0.0013 MVR
24 Oca 2026	1 MVR = 779.5144 UZS	1 UZS = 0.0013 MVR
25 Oca 2026	1 MVR = 779.5144 UZS	1 UZS = 0.0013 MVR
26 Oca 2026	1 MVR = 782.2757 UZS	1 UZS = 0.0013 MVR
27 Oca 2026	1 MVR = 781.6344 UZS	1 UZS = 0.0013 MVR
28 Oca 2026	1 MVR = 782.1924 UZS	1 UZS = 0.0013 MVR
29 Oca 2026	1 MVR = 783.011 UZS	1 UZS = 0.0013 MVR
30 Oca 2026	1 MVR = 791.4251 UZS	1 UZS = 0.0013 MVR
31 Oca 2026	1 MVR = 796.8685 UZS	1 UZS = 0.0013 MVR

Feb 2026

Tarih	MVR-UZS	UZS-MVR
01 Şub 2026	1 MVR = 797.0534 UZS	1 UZS = 0.0013 MVR
02 Şub 2026	1 MVR = 791.6079 UZS	1 UZS = 0.0013 MVR
03 Şub 2026	1 MVR = 791.9931 UZS	1 UZS = 0.0013 MVR
04 Şub 2026	1 MVR = 793.0152 UZS	1 UZS = 0.0013 MVR
05 Şub 2026	1 MVR = 793.6342 UZS	1 UZS = 0.0013 MVR
06 Şub 2026	1 MVR = 794.868 UZS	1 UZS = 0.0013 MVR
07 Şub 2026	1 MVR = 792.477 UZS	1 UZS = 0.0013 MVR
08 Şub 2026	1 MVR = 792.477 UZS	1 UZS = 0.0013 MVR
09 Şub 2026	1 MVR = 795.8126 UZS	1 UZS = 0.0013 MVR
10 Şub 2026	1 MVR = 796.6788 UZS	1 UZS = 0.0013 MVR
11 Şub 2026	1 MVR = 797.6284 UZS	1 UZS = 0.0013 MVR
12 Şub 2026	1 MVR = 796.4508 UZS	1 UZS = 0.0013 MVR
13 Şub 2026	1 MVR = 795.5186 UZS	1 UZS = 0.0013 MVR
14 Şub 2026	1 MVR = 796.9667 UZS	1 UZS = 0.0013 MVR
15 Şub 2026	1 MVR = 796.9667 UZS	1 UZS = 0.0013 MVR
16 Şub 2026	1 MVR = 793.5197 UZS	1 UZS = 0.0013 MVR
17 Şub 2026	1 MVR = 791.358 UZS	1 UZS = 0.0013 MVR
18 Şub 2026	1 MVR = 787.6475 UZS	1 UZS = 0.0013 MVR
19 Şub 2026	1 MVR = 787.9966 UZS	1 UZS = 0.0013 MVR
20 Şub 2026	1 MVR = 793.2425 UZS	1 UZS = 0.0013 MVR
21 Şub 2026	1 MVR = 788.1777 UZS	1 UZS = 0.0013 MVR
22 Şub 2026	1 MVR = 788.1777 UZS	1 UZS = 0.0013 MVR
23 Şub 2026	1 MVR = 788.9678 UZS	1 UZS = 0.0013 MVR
24 Şub 2026	1 MVR = 791.7537 UZS	1 UZS = 0.0013 MVR
25 Şub 2026	1 MVR = 788.4036 UZS	1 UZS = 0.0013 MVR
26 Şub 2026	1 MVR = 784.3283 UZS	1 UZS = 0.0013 MVR
27 Şub 2026	1 MVR = 785.5068 UZS	1 UZS = 0.0013 MVR
28 Şub 2026	1 MVR = 785.0911 UZS	1 UZS = 0.0013 MVR

Mar 2026

Tarih	MVR-UZS	UZS-MVR
01 Mar 2026	1 MVR = 785.0911 UZS	1 UZS = 0.0013 MVR
02 Mar 2026	1 MVR = 789.8578 UZS	1 UZS = 0.0013 MVR
03 Mar 2026	1 MVR = 789.1622 UZS	1 UZS = 0.0013 MVR
04 Mar 2026	1 MVR = 787.6373 UZS	1 UZS = 0.0013 MVR
05 Mar 2026	1 MVR = 787.253 UZS	1 UZS = 0.0013 MVR
06 Mar 2026	1 MVR = 788.9493 UZS	1 UZS = 0.0013 MVR
07 Mar 2026	1 MVR = 784.613 UZS	1 UZS = 0.0013 MVR
08 Mar 2026	1 MVR = 784.613 UZS	1 UZS = 0.0013 MVR
09 Mar 2026	1 MVR = 788.6239 UZS	1 UZS = 0.0013 MVR
10 Mar 2026	1 MVR = 787.3939 UZS	1 UZS = 0.0013 MVR
11 Mar 2026	1 MVR = 785.702 UZS	1 UZS = 0.0013 MVR
12 Mar 2026	1 MVR = 786.2696 UZS	1 UZS = 0.0013 MVR
13 Mar 2026	1 MVR = 781.3296 UZS	1 UZS = 0.0013 MVR
14 Mar 2026	1 MVR = 781.4541 UZS	1 UZS = 0.0013 MVR
15 Mar 2026	1 MVR = 781.4541 UZS	1 UZS = 0.0013 MVR
16 Mar 2026	1 MVR = 782.4317 UZS	1 UZS = 0.0013 MVR
17 Mar 2026	1 MVR = 784.2807 UZS	1 UZS = 0.0013 MVR
18 Mar 2026	1 MVR = 790.4942 UZS	1 UZS = 0.0013 MVR
19 Mar 2026	1 MVR = 788.832 UZS	1 UZS = 0.0013 MVR
20 Mar 2026	1 MVR = 788.9025 UZS	1 UZS = 0.0013 MVR
21 Mar 2026	1 MVR = 787.2374 UZS	1 UZS = 0.0013 MVR
22 Mar 2026	1 MVR = 787.2374 UZS	1 UZS = 0.0013 MVR
23 Mar 2026	1 MVR = 787.4552 UZS	1 UZS = 0.0013 MVR
24 Mar 2026	1 MVR = 789.8332 UZS	1 UZS = 0.0013 MVR
25 Mar 2026	1 MVR = 789.333 UZS	1 UZS = 0.0013 MVR
26 Mar 2026	1 MVR = 787.8409 UZS	1 UZS = 0.0013 MVR
27 Mar 2026	1 MVR = 788.8895 UZS	1 UZS = 0.0013 MVR
28 Mar 2026	1 MVR = 789.9483 UZS	1 UZS = 0.0013 MVR
29 Mar 2026	1 MVR = 786.7371 UZS	1 UZS = 0.0013 MVR
30 Mar 2026	1 MVR = 790.2197 UZS	1 UZS = 0.0013 MVR
31 Mar 2026	1 MVR = 788.6354 UZS	1 UZS = 0.0013 MVR

Apr 2026

Tarih	MVR-UZS	UZS-MVR
01 Nis 2026	1 MVR = 785.0645 UZS	1 UZS = 0.0013 MVR
02 Nis 2026	1 MVR = 786.4612 UZS	1 UZS = 0.0013 MVR
03 Nis 2026	1 MVR = 784.1076 UZS	1 UZS = 0.0013 MVR
04 Nis 2026	1 MVR = 784.0943 UZS	1 UZS = 0.0013 MVR
05 Nis 2026	1 MVR = 784.0943 UZS	1 UZS = 0.0013 MVR
06 Nis 2026	1 MVR = 784.1171 UZS	1 UZS = 0.0013 MVR
07 Nis 2026	1 MVR = 789.7897 UZS	1 UZS = 0.0013 MVR
08 Nis 2026	1 MVR = 791.1049 UZS	1 UZS = 0.0013 MVR
09 Nis 2026	1 MVR = 788.62 UZS	1 UZS = 0.0013 MVR
10 Nis 2026	1 MVR = 786.7628 UZS	1 UZS = 0.0013 MVR
11 Nis 2026	1 MVR = 785.3529 UZS	1 UZS = 0.0013 MVR
12 Nis 2026	1 MVR = 785.3529 UZS	1 UZS = 0.0013 MVR
13 Nis 2026	1 MVR = 784.2563 UZS	1 UZS = 0.0013 MVR
14 Nis 2026	1 MVR = 785.8588 UZS	1 UZS = 0.0013 MVR
15 Nis 2026	1 MVR = 788.41 UZS	1 UZS = 0.0013 MVR
16 Nis 2026	1 MVR = 786.9628 UZS	1 UZS = 0.0013 MVR
17 Nis 2026	1 MVR = 785.2774 UZS	1 UZS = 0.0013 MVR
18 Nis 2026	1 MVR = 786.2635 UZS	1 UZS = 0.0013 MVR
19 Nis 2026	1 MVR = 786.2635 UZS	1 UZS = 0.0013 MVR
20 Nis 2026	1 MVR = 782.3714 UZS	1 UZS = 0.0013 MVR
21 Nis 2026	1 MVR = 780.5593 UZS	1 UZS = 0.0013 MVR
22 Nis 2026	1 MVR = 784.902 UZS	1 UZS = 0.0013 MVR
23 Nis 2026	1 MVR = 787.7117 UZS	1 UZS = 0.0013 MVR
24 Nis 2026	1 MVR = 776.957 UZS	1 UZS = 0.0013 MVR
25 Nis 2026	1 MVR = 780.0782 UZS	1 UZS = 0.0013 MVR
26 Nis 2026	1 MVR = 776.3487 UZS	1 UZS = 0.0013 MVR
27 Nis 2026	1 MVR = 781.7956 UZS	1 UZS = 0.0013 MVR
28 Nis 2026	1 MVR = 777.9416 UZS	1 UZS = 0.0013 MVR
29 Nis 2026	1 MVR = 775.4923 UZS	1 UZS = 0.0013 MVR
30 Nis 2026	1 MVR = 772.4256 UZS	1 UZS = 0.0013 MVR

May 2026

Tarih	MVR-UZS	UZS-MVR
01 May 2026	1 MVR = 772.4041 UZS	1 UZS = 0.0013 MVR
02 May 2026	1 MVR = 773.2106 UZS	1 UZS = 0.0013 MVR
03 May 2026	1 MVR = 773.2106 UZS	1 UZS = 0.0013 MVR
04 May 2026	1 MVR = 776.5371 UZS	1 UZS = 0.0013 MVR
05 May 2026	1 MVR = 778.9797 UZS	1 UZS = 0.0013 MVR
06 May 2026	1 MVR = 781.5163 UZS	1 UZS = 0.0013 MVR
07 May 2026	1 MVR = 784.3281 UZS	1 UZS = 0.0013 MVR
08 May 2026	1 MVR = 784.772 UZS	1 UZS = 0.0013 MVR
09 May 2026	1 MVR = 785.3829 UZS	1 UZS = 0.0013 MVR
10 May 2026	1 MVR = 785.3829 UZS	1 UZS = 0.0013 MVR
11 May 2026	1 MVR = 788.3578 UZS	1 UZS = 0.0013 MVR
12 May 2026	1 MVR = 787.1958 UZS	1 UZS = 0.0013 MVR
13 May 2026	1 MVR = 788.8076 UZS	1 UZS = 0.0013 MVR
14 May 2026	1 MVR = 778.2226 UZS	1 UZS = 0.0013 MVR
15 May 2026	1 MVR = 777.5808 UZS	1 UZS = 0.0013 MVR
16 May 2026	1 MVR = 778.5956 UZS	1 UZS = 0.0013 MVR
17 May 2026	1 MVR = 778.5956 UZS	1 UZS = 0.0013 MVR
18 May 2026	1 MVR = 779.9112 UZS	1 UZS = 0.0013 MVR
19 May 2026	1 MVR = 780.1355 UZS	1 UZS = 0.0013 MVR
20 May 2026	1 MVR = 784.6907 UZS	1 UZS = 0.0013 MVR
21 May 2026	1 MVR = 779.1039 UZS	1 UZS = 0.0013 MVR
22 May 2026	1 MVR = 779.2945 UZS	1 UZS = 0.0013 MVR
23 May 2026	1 MVR = 778.1146 UZS	1 UZS = 0.0013 MVR
24 May 2026	1 MVR = 778.1146 UZS	1 UZS = 0.0013 MVR
25 May 2026	1 MVR = 779.1541 UZS	1 UZS = 0.0013 MVR
26 May 2026	1 MVR = 778.0346 UZS	1 UZS = 0.0013 MVR
27 May 2026	1 MVR = 778.766 UZS	1 UZS = 0.0013 MVR
28 May 2026	1 MVR = 779.2368 UZS	1 UZS = 0.0013 MVR
29 May 2026	1 MVR = 779.1333 UZS	1 UZS = 0.0013 MVR

MVR-UZS ve UZS-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler