currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-UZS ve UZS-MVR döviz kurları - 2025

MVR-UZS ve UZS-MVR döviz kurları - 2025

MVR-UZS ve UZS-MVR döviz kurları

2025 yılı için MVR-UZS ve UZS-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 838,341 UZS
1 UZS = 0,0012 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-UZSUZS-MVR
01 Oca 2025 1 MVR = 837.1455 UZS 1 UZS = 0.0012 MVR
02 Oca 2025 1 MVR = 838.6682 UZS 1 UZS = 0.0012 MVR
03 Oca 2025 1 MVR = 837.9942 UZS 1 UZS = 0.0012 MVR
04 Oca 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
05 Oca 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
06 Oca 2025 1 MVR = 840.8213 UZS 1 UZS = 0.0012 MVR
07 Oca 2025 1 MVR = 838.4821 UZS 1 UZS = 0.0012 MVR
08 Oca 2025 1 MVR = 839.9987 UZS 1 UZS = 0.0012 MVR
09 Oca 2025 1 MVR = 839.6548 UZS 1 UZS = 0.0012 MVR
10 Oca 2025 1 MVR = 841.1355 UZS 1 UZS = 0.0012 MVR
11 Oca 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
12 Oca 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
13 Oca 2025 1 MVR = 842.7426 UZS 1 UZS = 0.0012 MVR
14 Oca 2025 1 MVR = 842.6878 UZS 1 UZS = 0.0012 MVR
15 Oca 2025 1 MVR = 841.2766 UZS 1 UZS = 0.0012 MVR
16 Oca 2025 1 MVR = 842.0468 UZS 1 UZS = 0.0012 MVR
17 Oca 2025 1 MVR = 842.0175 UZS 1 UZS = 0.0012 MVR
18 Oca 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
19 Oca 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
20 Oca 2025 1 MVR = 842.9078 UZS 1 UZS = 0.0012 MVR
21 Oca 2025 1 MVR = 842.866 UZS 1 UZS = 0.0012 MVR
22 Oca 2025 1 MVR = 838.3577 UZS 1 UZS = 0.0012 MVR
23 Oca 2025 1 MVR = 842.7635 UZS 1 UZS = 0.0012 MVR
24 Oca 2025 1 MVR = 842.2917 UZS 1 UZS = 0.0012 MVR
25 Oca 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
26 Oca 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
27 Oca 2025 1 MVR = 841.2458 UZS 1 UZS = 0.0012 MVR
28 Oca 2025 1 MVR = 842.3079 UZS 1 UZS = 0.0012 MVR
29 Oca 2025 1 MVR = 842.0887 UZS 1 UZS = 0.0012 MVR
30 Oca 2025 1 MVR = 840.8101 UZS 1 UZS = 0.0012 MVR
31 Oca 2025 1 MVR = 841.6922 UZS 1 UZS = 0.0012 MVR

Feb 2025

TarihMVR-UZSUZS-MVR
01 Şub 2025 1 MVR = 841.6818 UZS 1 UZS = 0.0012 MVR
02 Şub 2025 1 MVR = 843.0707 UZS 1 UZS = 0.0012 MVR
03 Şub 2025 1 MVR = 842.2901 UZS 1 UZS = 0.0012 MVR
04 Şub 2025 1 MVR = 845.401 UZS 1 UZS = 0.0012 MVR
05 Şub 2025 1 MVR = 843.4841 UZS 1 UZS = 0.0012 MVR
06 Şub 2025 1 MVR = 841.9027 UZS 1 UZS = 0.0012 MVR
07 Şub 2025 1 MVR = 842.1605 UZS 1 UZS = 0.0012 MVR
08 Şub 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
09 Şub 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
10 Şub 2025 1 MVR = 841.5799 UZS 1 UZS = 0.0012 MVR
11 Şub 2025 1 MVR = 842.4955 UZS 1 UZS = 0.0012 MVR
12 Şub 2025 1 MVR = 843.0849 UZS 1 UZS = 0.0012 MVR
13 Şub 2025 1 MVR = 841.3519 UZS 1 UZS = 0.0012 MVR
14 Şub 2025 1 MVR = 843.4628 UZS 1 UZS = 0.0012 MVR
15 Şub 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
16 Şub 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
17 Şub 2025 1 MVR = 843.0192 UZS 1 UZS = 0.0012 MVR
18 Şub 2025 1 MVR = 842.8747 UZS 1 UZS = 0.0012 MVR
19 Şub 2025 1 MVR = 840.0032 UZS 1 UZS = 0.0012 MVR
20 Şub 2025 1 MVR = 840.6138 UZS 1 UZS = 0.0012 MVR
21 Şub 2025 1 MVR = 838.5807 UZS 1 UZS = 0.0012 MVR
22 Şub 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
23 Şub 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
24 Şub 2025 1 MVR = 837.7142 UZS 1 UZS = 0.0012 MVR
25 Şub 2025 1 MVR = 839.7081 UZS 1 UZS = 0.0012 MVR
26 Şub 2025 1 MVR = 835.789 UZS 1 UZS = 0.0012 MVR
27 Şub 2025 1 MVR = 835.9422 UZS 1 UZS = 0.0012 MVR
28 Şub 2025 1 MVR = 835.8611 UZS 1 UZS = 0.0012 MVR

Mar 2025

TarihMVR-UZSUZS-MVR
01 Mar 2025 1 MVR = 869.9187 UZS 1 UZS = 0.0011 MVR
02 Mar 2025 1 MVR = 833.363 UZS 1 UZS = 0.0012 MVR
03 Mar 2025 1 MVR = 834.0375 UZS 1 UZS = 0.0012 MVR
04 Mar 2025 1 MVR = 838.7642 UZS 1 UZS = 0.0012 MVR
05 Mar 2025 1 MVR = 835.9035 UZS 1 UZS = 0.0012 MVR
06 Mar 2025 1 MVR = 838.9038 UZS 1 UZS = 0.0012 MVR
07 Mar 2025 1 MVR = 839.1452 UZS 1 UZS = 0.0012 MVR
08 Mar 2025 1 MVR = 836.8306 UZS 1 UZS = 0.0012 MVR
09 Mar 2025 1 MVR = 839.3088 UZS 1 UZS = 0.0012 MVR
10 Mar 2025 1 MVR = 835.6396 UZS 1 UZS = 0.0012 MVR
11 Mar 2025 1 MVR = 839.0457 UZS 1 UZS = 0.0012 MVR
12 Mar 2025 1 MVR = 839.8668 UZS 1 UZS = 0.0012 MVR
13 Mar 2025 1 MVR = 839.491 UZS 1 UZS = 0.0012 MVR
14 Mar 2025 1 MVR = 837.9281 UZS 1 UZS = 0.0012 MVR
15 Mar 2025 1 MVR = 838.582 UZS 1 UZS = 0.0012 MVR
16 Mar 2025 1 MVR = 837.4759 UZS 1 UZS = 0.0012 MVR
17 Mar 2025 1 MVR = 840.2014 UZS 1 UZS = 0.0012 MVR
18 Mar 2025 1 MVR = 838.8021 UZS 1 UZS = 0.0012 MVR
19 Mar 2025 1 MVR = 837.592 UZS 1 UZS = 0.0012 MVR
20 Mar 2025 1 MVR = 838.3344 UZS 1 UZS = 0.0012 MVR
21 Mar 2025 1 MVR = 837.9422 UZS 1 UZS = 0.0012 MVR
22 Mar 2025 1 MVR = 838.0574 UZS 1 UZS = 0.0012 MVR
23 Mar 2025 1 MVR = 837.896 UZS 1 UZS = 0.0012 MVR
24 Mar 2025 1 MVR = 836.1516 UZS 1 UZS = 0.0012 MVR
25 Mar 2025 1 MVR = 839.9573 UZS 1 UZS = 0.0012 MVR
26 Mar 2025 1 MVR = 838.996 UZS 1 UZS = 0.0012 MVR
27 Mar 2025 1 MVR = 837.5363 UZS 1 UZS = 0.0012 MVR
28 Mar 2025 1 MVR = 838.3178 UZS 1 UZS = 0.0012 MVR
29 Mar 2025 1 MVR = 837.6452 UZS 1 UZS = 0.0012 MVR
30 Mar 2025 1 MVR = 835.3251 UZS 1 UZS = 0.0012 MVR
31 Mar 2025 1 MVR = 840.1186 UZS 1 UZS = 0.0012 MVR

Apr 2025

TarihMVR-UZSUZS-MVR
01 Nis 2025 1 MVR = 834.287 UZS 1 UZS = 0.0012 MVR
02 Nis 2025 1 MVR = 839.1201 UZS 1 UZS = 0.0012 MVR
03 Nis 2025 1 MVR = 838.0579 UZS 1 UZS = 0.0012 MVR
04 Nis 2025 1 MVR = 837.2791 UZS 1 UZS = 0.0012 MVR
05 Nis 2025 1 MVR = 843.9954 UZS 1 UZS = 0.0012 MVR
06 Nis 2025 1 MVR = 843.9954 UZS 1 UZS = 0.0012 MVR
07 Nis 2025 1 MVR = 841.5044 UZS 1 UZS = 0.0012 MVR
08 Nis 2025 1 MVR = 841.4677 UZS 1 UZS = 0.0012 MVR
09 Nis 2025 1 MVR = 840.4344 UZS 1 UZS = 0.0012 MVR
10 Nis 2025 1 MVR = 836.8394 UZS 1 UZS = 0.0012 MVR
11 Nis 2025 1 MVR = 839.6784 UZS 1 UZS = 0.0012 MVR
12 Nis 2025 1 MVR = 840.1422 UZS 1 UZS = 0.0012 MVR
13 Nis 2025 1 MVR = 839.3264 UZS 1 UZS = 0.0012 MVR
14 Nis 2025 1 MVR = 838.8394 UZS 1 UZS = 0.0012 MVR
15 Nis 2025 1 MVR = 842.3641 UZS 1 UZS = 0.0012 MVR
16 Nis 2025 1 MVR = 839.4 UZS 1 UZS = 0.0012 MVR
17 Nis 2025 1 MVR = 842.7535 UZS 1 UZS = 0.0012 MVR
18 Nis 2025 1 MVR = 843.1502 UZS 1 UZS = 0.0012 MVR
19 Nis 2025 1 MVR = 843.076 UZS 1 UZS = 0.0012 MVR
20 Nis 2025 1 MVR = 843.076 UZS 1 UZS = 0.0012 MVR
21 Nis 2025 1 MVR = 843.5007 UZS 1 UZS = 0.0012 MVR
22 Nis 2025 1 MVR = 838.4532 UZS 1 UZS = 0.0012 MVR
23 Nis 2025 1 MVR = 835.9342 UZS 1 UZS = 0.0012 MVR
24 Nis 2025 1 MVR = 835.4502 UZS 1 UZS = 0.0012 MVR
25 Nis 2025 1 MVR = 839.0836 UZS 1 UZS = 0.0012 MVR
26 Nis 2025 1 MVR = 840.3428 UZS 1 UZS = 0.0012 MVR
27 Nis 2025 1 MVR = 840.3428 UZS 1 UZS = 0.0012 MVR
28 Nis 2025 1 MVR = 841.0636 UZS 1 UZS = 0.0012 MVR
29 Nis 2025 1 MVR = 840.0246 UZS 1 UZS = 0.0012 MVR
30 Nis 2025 1 MVR = 838.9612 UZS 1 UZS = 0.0012 MVR

May 2025

TarihMVR-UZSUZS-MVR
01 May 2025 1 MVR = 841.7017 UZS 1 UZS = 0.0012 MVR
02 May 2025 1 MVR = 837.2893 UZS 1 UZS = 0.0012 MVR
03 May 2025 1 MVR = 839.0611 UZS 1 UZS = 0.0012 MVR
04 May 2025 1 MVR = 839.0611 UZS 1 UZS = 0.0012 MVR
05 May 2025 1 MVR = 837.29 UZS 1 UZS = 0.0012 MVR
06 May 2025 1 MVR = 840.3157 UZS 1 UZS = 0.0012 MVR
07 May 2025 1 MVR = 838.6863 UZS 1 UZS = 0.0012 MVR
08 May 2025 1 MVR = 836.8508 UZS 1 UZS = 0.0012 MVR
09 May 2025 1 MVR = 835.5166 UZS 1 UZS = 0.0012 MVR
10 May 2025 1 MVR = 836.4852 UZS 1 UZS = 0.0012 MVR
11 May 2025 1 MVR = 836.4852 UZS 1 UZS = 0.0012 MVR
12 May 2025 1 MVR = 834.5518 UZS 1 UZS = 0.0012 MVR
13 May 2025 1 MVR = 836.9901 UZS 1 UZS = 0.0012 MVR
14 May 2025 1 MVR = 838.2839 UZS 1 UZS = 0.0012 MVR
15 May 2025 1 MVR = 840.7224 UZS 1 UZS = 0.0012 MVR
16 May 2025 1 MVR = 838.283 UZS 1 UZS = 0.0012 MVR
17 May 2025 1 MVR = 841.3487 UZS 1 UZS = 0.0012 MVR
18 May 2025 1 MVR = 841.3487 UZS 1 UZS = 0.0012 MVR
19 May 2025 1 MVR = 835.6354 UZS 1 UZS = 0.0012 MVR
20 May 2025 1 MVR = 831.3057 UZS 1 UZS = 0.0012 MVR
21 May 2025 1 MVR = 833.7408 UZS 1 UZS = 0.0012 MVR
22 May 2025 1 MVR = 835.9417 UZS 1 UZS = 0.0012 MVR
23 May 2025 1 MVR = 834.9569 UZS 1 UZS = 0.0012 MVR
24 May 2025 1 MVR = 833.2892 UZS 1 UZS = 0.0012 MVR
25 May 2025 1 MVR = 833.2892 UZS 1 UZS = 0.0012 MVR
26 May 2025 1 MVR = 835.5186 UZS 1 UZS = 0.0012 MVR
27 May 2025 1 MVR = 836.8935 UZS 1 UZS = 0.0012 MVR
28 May 2025 1 MVR = 833.8107 UZS 1 UZS = 0.0012 MVR
29 May 2025 1 MVR = 830.2994 UZS 1 UZS = 0.0012 MVR
30 May 2025 1 MVR = 825.44 UZS 1 UZS = 0.0012 MVR
31 May 2025 1 MVR = 825.4113 UZS 1 UZS = 0.0012 MVR

Jun 2025

TarihMVR-UZSUZS-MVR
01 Haz 2025 1 MVR = 825.4113 UZS 1 UZS = 0.0012 MVR
02 Haz 2025 1 MVR = 826.7643 UZS 1 UZS = 0.0012 MVR
03 Haz 2025 1 MVR = 830.5294 UZS 1 UZS = 0.0012 MVR
04 Haz 2025 1 MVR = 831.3138 UZS 1 UZS = 0.0012 MVR
05 Haz 2025 1 MVR = 833.046 UZS 1 UZS = 0.0012 MVR
06 Haz 2025 1 MVR = 829.4471 UZS 1 UZS = 0.0012 MVR
07 Haz 2025 1 MVR = 830.8127 UZS 1 UZS = 0.0012 MVR
08 Haz 2025 1 MVR = 830.8127 UZS 1 UZS = 0.0012 MVR
09 Haz 2025 1 MVR = 829.4279 UZS 1 UZS = 0.0012 MVR
10 Haz 2025 1 MVR = 824.7617 UZS 1 UZS = 0.0012 MVR
11 Haz 2025 1 MVR = 823.003 UZS 1 UZS = 0.0012 MVR
12 Haz 2025 1 MVR = 820.7544 UZS 1 UZS = 0.0012 MVR
13 Haz 2025 1 MVR = 825.4655 UZS 1 UZS = 0.0012 MVR
14 Haz 2025 1 MVR = 821.1763 UZS 1 UZS = 0.0012 MVR

MVR-UZS ve UZS-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats