currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-USD ve USD-MVR döviz kurları - 2026

MVR-USD ve USD-MVR döviz kurları - 2026

MVR-USD ve USD-MVR döviz kurları

2026 yılı için MVR-USD ve USD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 0,0647 USD
1 USD = 15,446 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-USDUSD-MVR
01 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
02 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
03 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
04 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
05 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
06 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
07 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
08 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4505 MVR
09 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
10 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
11 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
12 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
13 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
14 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
15 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
16 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
17 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
18 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
19 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
20 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
21 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
22 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
23 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
24 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
25 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
26 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
27 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4595 MVR
28 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
29 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
30 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
31 Oca 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR

Feb 2026

TarihMVR-USDUSD-MVR
01 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
02 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
03 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
04 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
05 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
06 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
07 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
08 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
09 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
10 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
11 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
12 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
13 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
14 Şub 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
15 Şub 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
16 Şub 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
17 Şub 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
18 Şub 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
19 Şub 2026 1 MVR = 0.0649 USD 1 USD = 15.405 MVR
20 Şub 2026 1 MVR = 0.0649 USD 1 USD = 15.3984 MVR
21 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
22 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
23 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
24 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
25 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
26 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
27 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
28 Şub 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR

Mar 2026

TarihMVR-USDUSD-MVR
01 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
02 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4506 MVR
03 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
04 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
05 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
06 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
07 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
08 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
09 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
10 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
11 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
12 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4503 MVR
13 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
14 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
15 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
16 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
17 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4597 MVR
18 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
19 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
20 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
21 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
22 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
23 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4597 MVR
24 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
25 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
26 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
27 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
28 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
29 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
30 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
31 Mar 2026 1 MVR = 0.0647 USD 1 USD = 15.45 MVR

Apr 2026

TarihMVR-USDUSD-MVR
01 Nis 2026 1 MVR = 0.0646 USD 1 USD = 15.4697 MVR
02 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4505 MVR
03 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
04 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
05 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
06 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
07 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
08 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
09 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
10 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4503 MVR
11 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
12 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
13 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4597 MVR
14 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
15 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4605 MVR
16 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
17 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
18 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
19 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
20 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
21 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
22 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
23 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4503 MVR
24 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
25 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
26 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
27 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
28 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4605 MVR
29 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
30 Nis 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR

May 2026

TarihMVR-USDUSD-MVR
01 May 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
02 May 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
03 May 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
04 May 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
05 May 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
06 May 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
07 May 2026 1 MVR = 0.0647 USD 1 USD = 15.4549 MVR
08 May 2026 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
09 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
10 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
11 May 2026 1 MVR = 0.0649 USD 1 USD = 15.3968 MVR
12 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
13 May 2026 1 MVR = 0.0649 USD 1 USD = 15.3973 MVR
14 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4096 MVR
15 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4069 MVR
16 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
17 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
18 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
19 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
20 May 2026 1 MVR = 0.0649 USD 1 USD = 15.399 MVR
21 May 2026 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
22 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4002 MVR
23 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
24 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
25 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4056 MVR
26 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4088 MVR
27 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR
28 May 2026 1 MVR = 0.065 USD 1 USD = 15.3963 MVR
29 May 2026 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR

MVR-USD ve USD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats